Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 8.958 | 8.681 | 8.681 | 8.681 | 500 | -0.28(-3.09%) |
Apr 24, 2008 | 8.958 | 8.958 | 8.958 | 8.958 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 8.958 | 8.958 | 8.958 | 8.958 | 2,000 | +2.40(+36.55%) |
Apr 22, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.5600 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.560 | 6.560 | 6.559 | 6.560 | 1,500 | -0.74(-10.19%) |
Mar 18, 2008 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 7.642 | 7.304 | 7.304 | 7.304 | 2,000 | -0.34(-4.42%) |
Mar 13, 2008 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.642 | 7.642 | 7.639 | 7.642 | 1,400 | -1.33(-14.80%) |
Mar 10, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 9.378 | 8.970 | 8.970 | 8.970 | 800 | -0.41(-4.35%) |
Mar 05, 2008 | 9.258 | 9.378 | 9.378 | 9.378 | 200 | +0.12(+1.29%) |
Mar 04, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 9.258 | 9.258 | 9.257 | 9.258 | 5,500 | +0.25(+2.83%) |
Feb 26, 2008 | 9.003 | 9.003 | 9.003 | 9.003 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 9.003 | 9.143 | 9.003 | 9.003 | 2,700 | +0.29(+3.29%) |
Feb 22, 2008 | 9.505 | 8.716 | 8.716 | 8.716 | 100 | -0.79(-8.31%) |
Feb 21, 2008 | 9.833 | 9.705 | 9.505 | 9.505 | 6,800 | -0.33(-3.33%) |
Feb 20, 2008 | 9.502 | 9.833 | 9.833 | 9.833 | 1,500 | +0.33(+3.48%) |
Feb 19, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 1,600 | +0.00(+0.00%) |
Feb 12, 2008 | 9.502 | 9.502 | 9.502 | 9.502 | 400 | +0.10(+1.09%) |
Feb 11, 2008 | 9.400 | 9.400 | 9.300 | 9.400 | 700 | +0.14(+1.53%) |
Feb 08, 2008 | 9.259 | 9.259 | 9.259 | 9.259 | 100 | +0.18(+2.00%) |
Feb 07, 2008 | 9.077 | 9.077 | 9.077 | 9.077 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 9.077 | 9.077 | 9.067 | 9.077 | 1,000 | +0.19(+2.14%) |
Feb 05, 2008 | 9.043 | 8.887 | 8.887 | 8.887 | 1,000 | -0.16(-1.73%) |
Feb 04, 2008 | 9.043 | 9.043 | 9.043 | 9.043 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 8.961 | 9.043 | 9.043 | 9.043 | 1,000 | +0.08(+0.92%) |
Jan 31, 2008 | 8.961 | 8.961 | 8.961 | 8.961 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.961 | 8.961 | 8.961 | 8.961 | 1,700 | -0.09(-1.02%) |
Jan 29, 2008 | 9.053 | 9.053 | 9.053 | 9.053 | 1,400 | +0.10(+1.07%) |
Jan 28, 2008 | 8.560 | 8.957 | 8.957 | 8.957 | 100 | +0.40(+4.64%) |
Jan 25, 2008 | 8.560 | 8.613 | 8.560 | 8.560 | 2,200 | +1.72(+25.10%) |
Jan 24, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 6.843 | 6.844 | 6.843 | 6.843 | 2,300 | +2.33(+51.62%) |
Dec 20, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 4.513 | 4.690 | 4.513 | 4.513 | 8,000 | +0.00(+0.00%) |
Nov 20, 2007 | 4.513 | 4.690 | 4.513 | 4.513 | 8,000 | -0.28(-5.86%) |
Nov 19, 2007 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.000 | 4.794 | 4.794 | 4.794 | 800 | -0.21(-4.12%) |
Nov 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.03(+0.56%) |
Nov 07, 2007 | 4.972 | 4.972 | 4.972 | 4.972 | 300 | +0.00(+0.01%) |
Nov 06, 2007 | 4.971 | 5.000 | 4.971 | 4.971 | 6,000 | +0.16(+3.37%) |
Nov 05, 2007 | 4.761 | 4.861 | 4.807 | 4.809 | 20,000 | +0.05(+1.02%) |
Nov 02, 2007 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 4.712 | 4.761 | 4.640 | 4.761 | 11,800 | +0.05(+1.05%) |
Oct 26, 2007 | 4.712 | 4.712 | 4.712 | 4.712 | 100 | +0.01(+0.25%) |
Oct 25, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.39(+9.05%) |
Oct 24, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 4.310 | 4.310 | 4.290 | 4.310 | 1,200 | +0.32(+7.90%) |
Oct 10, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.995 | 3.995 | 3.995 | 3.995 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 3.995 | 3.995 | 3.994 | 3.995 | 3,400 | +0.88(+28.44%) |
Sep 25, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 3.110 | 3.110 | 3.110 | 3.110 | 1,000 | +0.00(+0.13%) |
Aug 09, 2007 | 3.106 | 3.106 | 3.106 | 3.106 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 3.106 | 3.106 | 3.106 | 3.106 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 3.106 | 3.106 | 3.106 | 3.106 | 3,800 | -0.09(-2.94%) |
Aug 06, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 23,500 | +0.50(+18.42%) |
Jul 24, 2007 | 2.702 | 2.702 | 2.702 | 2.702 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 2.702 | 2.702 | 2.702 | 2.702 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 2.702 | 2.900 | 2.686 | 2.702 | 181,200 | +0.01(+0.51%) |
Jul 19, 2007 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 2.636 | 2.688 | 2.688 | 2.688 | 100 | +0.05(+1.97%) |
Jul 13, 2007 | 2.636 | 2.636 | 2.636 | 2.636 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 2.530 | 2.647 | 2.636 | 2.636 | 2,000 | +0.11(+4.21%) |
Jul 11, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 200 | +0.00(+0.00%) |
Jun 01, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 31, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 25, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 23, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 3,000 | -0.03(-1.17%) |
May 22, 2007 | 2.650 | 2.560 | 2.560 | 2.560 | 3,700 | -0.09(-3.40%) |
May 21, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 18, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 3,300 | -0.06(-2.21%) |
May 17, 2007 | 2.710 | 2.896 | 2.710 | 2.710 | 6,050 | -0.03(-1.16%) |
May 16, 2007 | 2.742 | 2.742 | 2.742 | 2.742 | 3,000 | +0.23(+9.24%) |
May 15, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 14, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 1,616 | -0.09(-3.29%) |
May 11, 2007 | 2.595 | 2.595 | 2.580 | 2.595 | 58,900 | +0.08(+3.20%) |
May 10, 2007 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.515 | 2.515 | 2.515 | 2.515 | 50,000 | +0.01(+0.20%) |
May 08, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 04, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 03, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 14,500 | +0.00(+0.00%) |
May 02, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |