Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 21, 2009 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 900 | -0.33(-6.80%) |
Dec 26, 2008 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
Dec 24, 2008 | 5.025 | 5.025 | 4.850 | 4.850 | 4,000 | -0.16(-3.26%) |
Dec 23, 2008 | 5.006 | 5.014 | 4.965 | 5.013 | 10,600 | -0.21(-3.99%) |
Dec 19, 2008 | 5.222 | 5.222 | 5.222 | 5.222 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 5.222 | 5.222 | 5.222 | 5.222 | 4,000 | +0.61(+13.22%) |
Dec 08, 2008 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 1,100 | -1.70(-26.88%) |
Nov 10, 2008 | 6.308 | 6.308 | 6.308 | 6.308 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 6.236 | 6.309 | 6.236 | 6.308 | 6,000 | +1.95(+44.68%) |
Oct 31, 2008 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 4.360 | 4.360 | 4.360 | 4.360 | 450 | +0.62(+16.54%) |
Oct 29, 2008 | 4.042 | 4.042 | 3.741 | 3.741 | 2,000 | -0.40(-9.56%) |
Oct 13, 2008 | 4.137 | 4.137 | 4.137 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 4.137 | 4.137 | 4.137 | 4.137 | 300 | -0.39(-8.65%) |
Oct 09, 2008 | 4.529 | 4.529 | 4.529 | 4.529 | 200 | -1.45(-24.29%) |
Oct 08, 2008 | 5.982 | 5.982 | 5.982 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 7.060 | 5.982 | 5.800 | 5.982 | 4,000 | -1.08(-15.27%) |
Oct 02, 2008 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 7.060 | 7.439 | 7.059 | 7.060 | 10,000 | +0.22(+3.22%) |
Sep 17, 2008 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 100 | -0.58(-7.85%) |
Sep 11, 2008 | 7.423 | 7.423 | 7.423 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 7.423 | 7.432 | 7.423 | 7.423 | 8,500 | -0.07(-0.93%) |
Sep 09, 2008 | 7.493 | 7.496 | 7.493 | 7.493 | 5,000 | +0.79(+11.83%) |
Sep 04, 2008 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 6.700 | 6.750 | 6.700 | 6.700 | 7,500 | -0.05(-0.70%) |
Sep 02, 2008 | 6.747 | 6.853 | 6.747 | 6.747 | 4,100 | -0.01(-0.12%) |
Aug 28, 2008 | 6.755 | 6.755 | 6.755 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 6.755 | 6.755 | 6.755 | 6.755 | 500 | +0.46(+7.28%) |
Aug 14, 2008 | 6.296 | 6.296 | 6.296 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 6.296 | 6.296 | 6.263 | 6.296 | 1,600 | -0.19(-2.91%) |
Aug 12, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.485 | 6.485 | 6.485 | 6.485 | 8,000 | -0.61(-8.63%) |
Jul 28, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.098 | 7.098 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 7.500 | 7.228 | 7.098 | 7.098 | 1,800 | -0.40(-5.36%) |
Jul 18, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 7.500 | 7.500 | 7.402 | 7.500 | 6,800 | -0.40(-5.06%) |
Jul 04, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 | +0.55(+7.44%) |
Jul 01, 2008 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 7.353 | 7.365 | 7.207 | 7.353 | 6,500 | +0.44(+6.30%) |
Jun 27, 2008 | 6.917 | 7.090 | 6.910 | 6.917 | 7,300 | +0.29(+4.45%) |
Jun 26, 2008 | 6.622 | 6.622 | 6.503 | 6.622 | 3,500 | -1.18(-15.14%) |
Jun 25, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 7.804 | 7.804 | 7.804 | 7.804 | 100 | -1.86(-19.22%) |
Jun 12, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 30, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 27, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 26, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.661 | 9.661 | 9.519 | 9.661 | 4,500 | +0.30(+3.19%) |
May 15, 2008 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.362 | 9.362 | 9.259 | 9.362 | 6,900 | +0.18(+1.99%) |
May 12, 2008 | 9.180 | 9.180 | 9.020 | 9.180 | 7,500 | +0.50(+5.74%) |
May 09, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 08, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 07, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 06, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 05, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 02, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |