Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2010 | 9.128 | 9.128 | 9.128 | 0 | -0.15(-1.66%) | |
Apr 21, 2010 | 9.283 | 9.283 | 9.283 | 9.283 | 300 | +0.23(+2.57%) |
Apr 20, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 800 | -0.25(-2.70%) |
Apr 12, 2010 | 9.301 | 9.301 | 9.301 | 9.301 | 0 | +0.29(+3.21%) |
Apr 07, 2010 | 9.012 | 9.012 | 9.012 | 9.012 | 0 | -0.45(-4.75%) |
Apr 06, 2010 | 9.476 | 9.484 | 9.461 | 9.461 | 3,800 | -0.02(-0.20%) |
Apr 05, 2010 | 9.461 | 9.482 | 9.461 | 9.480 | 10,000 | +0.09(+0.96%) |
Apr 01, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.07(+0.74%) | |
Mar 29, 2010 | 9.321 | 9.321 | 9.321 | 9.321 | 0 | +0.02(+0.23%) |
Mar 25, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.13(+1.40%) |
Mar 24, 2010 | 9.021 | 9.237 | 9.021 | 9.171 | 6,400 | +0.70(+8.29%) |
Mar 11, 2010 | 8.470 | 8.470 | 8.470 | 0 | -0.15(-1.73%) | |
Mar 10, 2010 | 8.618 | 8.618 | 8.618 | 8.618 | 1,300 | +0.29(+3.47%) |
Mar 04, 2010 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | -0.66(-7.37%) |
Feb 05, 2010 | 8.992 | 8.992 | 8.992 | 0 | -0.07(-0.77%) | |
Feb 04, 2010 | 9.412 | 9.412 | 9.062 | 9.062 | 2,700 | -0.08(-0.92%) |
Feb 02, 2010 | 9.146 | 9.146 | 9.146 | 0 | +0.02(+0.27%) | |
Jan 25, 2010 | 9.122 | 9.122 | 9.122 | 0 | -0.81(-8.11%) | |
Jan 19, 2010 | 9.927 | 9.927 | 9.927 | 0 | +0.80(+8.79%) | |
Jan 15, 2010 | 9.125 | 9.125 | 9.125 | 0 | -0.05(-0.54%) | |
Jan 14, 2010 | 9.163 | 9.225 | 9.163 | 9.175 | 2,500 | +0.27(+3.05%) |
Jan 13, 2010 | 8.841 | 8.904 | 8.822 | 8.904 | 3,700 | +0.16(+1.84%) |
Jan 12, 2010 | 8.704 | 8.815 | 8.704 | 8.742 | 3,600 | -0.11(-1.28%) |
Jan 08, 2010 | 8.856 | 8.856 | 8.856 | 0 | +0.10(+1.14%) | |
Jan 07, 2010 | 8.933 | 8.933 | 8.756 | 8.756 | 900 | -0.56(-6.06%) |
Jan 05, 2010 | 9.321 | 9.321 | 9.321 | 9.321 | 0 | +0.08(+0.87%) |
Dec 29, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.00(-0.01%) |
Dec 23, 2009 | 9.241 | 9.241 | 9.241 | 9.241 | 0 | -0.16(-1.69%) |
Dec 16, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.19(-1.97%) |
Dec 15, 2009 | 9.582 | 9.589 | 9.582 | 9.589 | 1,000 | -0.01(-0.07%) |
Dec 14, 2009 | 9.640 | 9.750 | 9.595 | 9.595 | 7,000 | -0.01(-0.10%) |
Dec 11, 2009 | 9.557 | 9.654 | 9.391 | 9.604 | 3,500 | +1.52(+18.85%) |
Dec 07, 2009 | 8.081 | 8.081 | 8.081 | 8.081 | 0 | -0.30(-3.57%) |
Nov 30, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.52(+6.66%) |
Nov 13, 2009 | 7.856 | 7.856 | 7.856 | 0 | +0.74(+10.43%) | |
Oct 22, 2009 | 7.114 | 7.114 | 7.114 | 0 | +0.60(+9.23%) | |
Sep 30, 2009 | 6.513 | 6.513 | 6.513 | 0 | -0.45(-6.48%) | |
Sep 17, 2009 | 6.964 | 6.964 | 6.964 | 0 | +0.91(+15.05%) | |
Aug 28, 2009 | 6.053 | 6.053 | 6.053 | 0 | -0.03(-0.44%) | |
Aug 27, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 2,500 | -0.39(-6.00%) |
Aug 26, 2009 | 6.494 | 6.496 | 6.441 | 6.468 | 21,300 | +0.07(+1.06%) |
Aug 17, 2009 | 6.400 | 6.400 | 6.400 | 0 | +0.07(+1.11%) | |
Aug 13, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 25,000 | +0.00(+0.00%) |
Aug 07, 2009 | 6.330 | 6.330 | 6.330 | 3,800 | +0.34(+5.62%) | |
Aug 04, 2009 | 5.993 | 5.993 | 5.993 | 0 | +0.98(+19.59%) | |
Jul 13, 2009 | 5.011 | 5.011 | 5.011 | 0 | -0.91(-15.35%) |