Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 9.853 | 9.853 | 9.853 | 0 | -0.26(-2.62%) | |
| Apr 13, 2011 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.42%) | |
| Apr 06, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.00(-0.01%) |
| Apr 05, 2011 | 10.10 | 10.10 | 10.08 | 10.08 | 300 | -0.12(-1.21%) |
| Apr 01, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.41%) |
| Mar 31, 2011 | 9.626 | 10.16 | 9.626 | 10.16 | 4,400 | +0.52(+5.42%) |
| Mar 30, 2011 | 9.636 | 9.636 | 9.636 | 9.636 | 6,500 | -0.16(-1.68%) |
| Mar 22, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.12(+1.23%) |
| Mar 21, 2011 | 9.850 | 9.850 | 9.681 | 9.681 | 4,100 | +0.08(+0.80%) |
| Mar 18, 2011 | 9.605 | 9.605 | 9.605 | 9.605 | 1,000 | +0.10(+1.03%) |
| Mar 16, 2011 | 9.507 | 9.507 | 9.507 | 9.507 | 0 | -0.69(-6.79%) |
| Mar 14, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.57%) |
| Mar 11, 2011 | 10.25 | 10.26 | 10.25 | 10.26 | 14,100 | -0.04(-0.40%) |
| Mar 10, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 1,100 | -0.42(-3.89%) |
| Mar 09, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | -0.20(-1.86%) |
| Mar 08, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 900 | +0.06(+0.53%) |
| Mar 07, 2011 | 11.06 | 11.06 | 10.50 | 10.86 | 2,300 | -0.90(-7.63%) |
| Mar 04, 2011 | 11.70 | 11.76 | 11.61 | 11.76 | 1,600 | +0.05(+0.46%) |
| Mar 03, 2011 | 11.72 | 11.72 | 11.71 | 11.71 | 700 | +0.20(+1.74%) |
| Mar 02, 2011 | 11.56 | 11.56 | 11.51 | 11.51 | 600 | +0.09(+0.83%) |
| Mar 01, 2011 | 11.68 | 11.69 | 11.41 | 11.41 | 2,600 | +0.25(+2.21%) |
| Feb 25, 2011 | 11.16 | 11.16 | 11.16 | 0 | +0.72(+6.87%) | |
| Feb 22, 2011 | 10.45 | 10.45 | 10.45 | 0 | +0.21(+2.02%) | |
| Feb 18, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 5,000 | +0.04(+0.39%) |
| Feb 16, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.19(+1.89%) | |
| Feb 15, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.03(+0.31%) |
| Feb 14, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 10,400 | +0.04(+0.40%) |
| Feb 11, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 6,100 | -0.01(-0.06%) |
| Feb 10, 2011 | 9.946 | 9.946 | 9.946 | 9.946 | 4,300 | +0.70(+7.60%) |
| Jan 21, 2011 | 9.244 | 9.244 | 9.244 | 0 | +0.74(+8.76%) | |
| Jan 18, 2011 | 8.499 | 8.499 | 8.499 | 0 | -0.88(-9.34%) | |
| Jan 12, 2011 | 9.374 | 9.374 | 9.374 | 9.374 | 0 | -0.11(-1.20%) |
| Jan 10, 2011 | 9.488 | 9.488 | 9.488 | 0 | -0.30(-3.08%) | |
| Dec 31, 2010 | 9.790 | 9.790 | 9.790 | 0 | -0.40(-3.90%) | |
| Dec 16, 2010 | 10.19 | 10.19 | 10.19 | 0 | -0.45(-4.26%) | |
| Dec 13, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | +0.03(+0.27%) |
| Dec 10, 2010 | 10.64 | 10.67 | 10.61 | 10.61 | 2,600 | +0.86(+8.80%) |
| Dec 03, 2010 | 9.753 | 9.753 | 9.753 | 0 | +0.75(+8.35%) | |
| Dec 01, 2010 | 9.001 | 9.001 | 9.001 | 9.001 | 0 | -1.98(-18.01%) |
| Nov 11, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.17%) |
| Nov 10, 2010 | 10.97 | 10.97 | 10.96 | 10.96 | 4,700 | +0.01(+0.08%) |
| Nov 09, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 2,800 | +0.34(+3.22%) |
| Nov 08, 2010 | 10.53 | 10.61 | 10.50 | 10.61 | 3,300 | +0.02(+0.22%) |
| Nov 05, 2010 | 10.48 | 10.58 | 10.48 | 10.58 | 3,000 | +0.08(+0.81%) |
| Nov 02, 2010 | 10.50 | 10.50 | 10.50 | 0 | -0.14(-1.30%) | |
| Nov 01, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 1,100 | +0.34(+3.29%) |
| Oct 20, 2010 | 10.30 | 10.30 | 10.30 | 0 | -0.48(-4.48%) | |
| Oct 15, 2010 | 10.78 | 10.78 | 10.78 | 0 | -0.27(-2.41%) | |
| Oct 08, 2010 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.35%) | |
| Oct 07, 2010 | 11.06 | 11.09 | 11.01 | 11.01 | 5,200 | -0.04(-0.33%) |
| Oct 05, 2010 | 11.05 | 11.05 | 11.05 | 0 | +0.27(+2.47%) | |
| Oct 01, 2010 | 10.78 | 10.78 | 10.78 | 0 | +0.58(+5.64%) | |
| Sep 30, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 600 | +0.20(+1.98%) |
| Sep 29, 2010 | 9.875 | 10.01 | 9.846 | 10.01 | 3,400 | +0.12(+1.18%) |
| Sep 28, 2010 | 9.839 | 9.890 | 9.839 | 9.890 | 700 | -0.71(-6.66%) |
| Sep 24, 2010 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.45%) | |
| Sep 23, 2010 | 10.51 | 10.51 | 10.34 | 10.34 | 600 | -0.46(-4.29%) |
| Sep 21, 2010 | 10.81 | 10.81 | 10.81 | 0 | -0.22(-1.96%) | |
| Sep 20, 2010 | 11.04 | 11.04 | 11.02 | 11.02 | 1,000 | +0.34(+3.15%) |
| Sep 16, 2010 | 10.69 | 10.69 | 10.69 | 0 | -0.30(-2.76%) | |
| Sep 15, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 3,500 | +0.73(+7.14%) |
| Sep 13, 2010 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.49%) | |
| Sep 10, 2010 | 9.800 | 10.48 | 9.800 | 10.31 | 3,110 | +0.48(+4.86%) |
| Sep 09, 2010 | 9.829 | 9.829 | 9.829 | 9.829 | 500 | -0.32(-3.14%) |
| Sep 08, 2010 | 10.01 | 10.33 | 10.01 | 10.15 | 3,400 | +1.17(+13.03%) |
| Sep 03, 2010 | 8.978 | 8.978 | 8.978 | 0 | -0.02(-0.25%) | |
| Sep 01, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.13(+1.45%) | |
| Aug 31, 2010 | 8.872 | 8.872 | 8.872 | 8.872 | 500 | +0.11(+1.28%) |
| Aug 30, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 500 | +0.26(+3.05%) |
| Aug 19, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.55(+6.88%) | |
| Aug 16, 2010 | 7.953 | 7.953 | 7.953 | 0 | +0.42(+5.59%) | |
| Aug 03, 2010 | 7.532 | 7.532 | 7.532 | 0 | +0.71(+10.37%) | |
| Jul 27, 2010 | 6.824 | 6.824 | 6.824 | 0 | +0.33(+5.13%) | |
| Jul 22, 2010 | 6.491 | 6.491 | 6.491 | 0 | +0.32(+5.25%) | |
| Jul 06, 2010 | 6.168 | 6.168 | 6.168 | 0 | -1.36(-18.08%) | |
| Jun 14, 2010 | 7.529 | 7.529 | 7.529 | 0 | +0.07(+0.93%) | |
| May 20, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.01(+0.13%) |
| May 19, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 600 | -0.11(-1.43%) |
| May 14, 2010 | 7.558 | 7.558 | 7.558 | 0 | -0.24(-3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.