Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2011 | 7.891 | 7.891 | 7.891 | 0 | -0.03(-0.37%) | |
| Oct 21, 2011 | 7.921 | 7.921 | 7.921 | 0 | +2.05(+34.86%) | |
| Sep 29, 2011 | 5.873 | 5.873 | 5.873 | 0 | -0.34(-5.53%) | |
| Sep 23, 2011 | 6.217 | 6.217 | 6.217 | 0 | -1.23(-16.51%) | |
| Sep 09, 2011 | 7.446 | 7.446 | 7.446 | 0 | +0.37(+5.19%) | |
| Aug 31, 2011 | 7.079 | 7.079 | 7.079 | 7.079 | 0 | +0.23(+3.39%) |
| Aug 25, 2011 | 6.847 | 6.847 | 6.847 | 0 | -0.46(-6.34%) | |
| Aug 24, 2011 | 7.300 | 7.311 | 7.300 | 7.311 | 1,000 | +0.21(+3.02%) |
| Aug 23, 2011 | 7.096 | 7.096 | 7.096 | 7.096 | 600 | -0.40(-5.27%) |
| Aug 12, 2011 | 7.492 | 7.492 | 7.492 | 0 | -0.56(-6.94%) | |
| Aug 05, 2011 | 8.050 | 8.050 | 8.050 | 0 | -1.60(-16.58%) | |
| Jul 12, 2011 | 9.650 | 9.650 | 9.650 | 0 | +1.56(+19.28%) | |
| Jul 06, 2011 | 8.090 | 8.090 | 8.090 | 0 | -0.09(-1.14%) | |
| Jul 05, 2011 | 8.183 | 8.183 | 8.183 | 8.183 | 2,000 | -0.18(-2.16%) |
| Jun 24, 2011 | 8.364 | 8.364 | 8.364 | 0 | -0.79(-8.62%) | |
| Jun 15, 2011 | 9.153 | 9.153 | 9.153 | 0 | -0.17(-1.85%) | |
| Jun 13, 2011 | 9.325 | 9.325 | 9.325 | 0 | +0.01(+0.06%) | |
| Jun 07, 2011 | 9.320 | 9.320 | 9.320 | 0 | +0.11(+1.20%) | |
| Jun 03, 2011 | 9.210 | 9.210 | 9.210 | 0 | -0.68(-6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.