Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Apr 26, 2019 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 13,000 | +0.03(+12.83%) |
Apr 25, 2019 | 0.2056 | 0.2260 | 0.2056 | 0.2260 | 12,150 | +0.01(+2.73%) |
Apr 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 34 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.2290 | 0.2290 | 0.2200 | 0.2200 | 2,700 | -0.01(-5.58%) |
Apr 22, 2019 | 0.2360 | 0.2360 | 0.2330 | 0.2330 | 713 | -0.01(-5.05%) |
Apr 17, 2019 | 0.2454 | 0.2454 | 0.2454 | 0 | -0.01(-5.18%) | |
Apr 16, 2019 | 0.2588 | 0.2588 | 0.2588 | 50 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.2588 | 0.2588 | 0.2588 | 24 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 400 | -0.00(-0.65%) |
Apr 10, 2019 | 0.2605 | 0.2605 | 0.2605 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.2605 | 0.2605 | 0.2605 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.2605 | 0.2605 | 0.2605 | 0 | -0.01(-2.65%) | |
Mar 27, 2019 | 0.2676 | 0.2676 | 0.2676 | 0 | +0.04(+16.35%) | |
Mar 26, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,200 | -0.02(-7.37%) |
Mar 25, 2019 | 0.2400 | 0.2483 | 0.2400 | 0.2483 | 11,514 | +0.03(+16.19%) |
Mar 22, 2019 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1,500 | +0.00(+1.76%) |
Mar 21, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.03(-12.86%) |
Mar 20, 2019 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 500 | +0.00(+1.60%) |
Mar 19, 2019 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 139 | -0.02(-8.17%) |
Mar 18, 2019 | 0.2604 | 0.2604 | 0.2510 | 0.2583 | 4,025 | -0.01(-2.16%) |
Mar 15, 2019 | 0.2643 | 0.2715 | 0.2640 | 0.2640 | 4,800 | -0.01(-4.90%) |
Mar 14, 2019 | 0.2719 | 0.2776 | 0.2719 | 0.2776 | 5,609 | +0.00(+0.65%) |
Mar 12, 2019 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.2758 | 0.2758 | 0.2758 | 12 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.2663 | 0.2758 | 0.2625 | 0.2758 | 3,000 | +0.02(+8.16%) |
Mar 07, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 36,000 | +0.02(+7.14%) |
Mar 06, 2019 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 500 | +0.00(+0.42%) |
Mar 05, 2019 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 3,000 | +0.01(+3.36%) |
Mar 04, 2019 | 0.2410 | 0.2410 | 0.2214 | 0.2293 | 25,384 | -0.01(-4.85%) |
Mar 01, 2019 | 0.2561 | 0.2561 | 0.2410 | 0.2410 | 17,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.2450 | 0.2450 | 0.2410 | 0.2410 | 31,955 | -0.00(-1.63%) |
Feb 27, 2019 | 0.2510 | 0.2510 | 0.2450 | 0.2450 | 12,646 | -0.01(-5.41%) |
Feb 26, 2019 | 0.2450 | 0.2590 | 0.2450 | 0.2590 | 15,997 | +0.02(+7.92%) |
Feb 25, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,012 | -0.02(-9.26%) |
Feb 22, 2019 | 0.2230 | 0.3058 | 0.2100 | 0.2645 | 26,700 | +0.03(+11.18%) |
Feb 21, 2019 | 0.2200 | 0.2379 | 0.2200 | 0.2379 | 21,421 | +0.03(+14.87%) |
Feb 20, 2019 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 2,001 | +0.02(+8.43%) |
Feb 19, 2019 | 0.1800 | 0.1951 | 0.1800 | 0.1910 | 121,400 | +0.03(+16.53%) |
Feb 15, 2019 | 0.1700 | 0.1735 | 0.1635 | 0.1639 | 6,600 | +0.02(+11.80%) |
Feb 14, 2019 | 0.1466 | 0.1466 | 0.1466 | 55 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.1466 | 0.1466 | 0.1466 | 0 | +0.00(+2.30%) | |
Feb 08, 2019 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 600 | -0.01(-7.13%) |
Feb 07, 2019 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 1,400 | +0.02(+14.47%) |
Feb 05, 2019 | 0.1348 | 0.1348 | 0.1348 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.1348 | 0.1348 | 0.1348 | 32 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.1409 | 0.1409 | 0.1348 | 0.1348 | 2,000 | -0.01(-3.71%) |
Jan 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.02(-12.50%) |
Jan 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 2 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.1540 | 0.1600 | 0.1500 | 0.1600 | 9,500 | -0.01(-5.88%) |
Jan 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,005 | -0.01(-5.56%) |
Jan 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,002 | +0.01(+5.94%) |
Jan 15, 2019 | 0.1699 | 0.1699 | 0.1699 | 9 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.1406 | 0.1699 | 0.1406 | 0.1699 | 4,102 | +0.04(+30.69%) |
Jan 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.08%) |
Jan 10, 2019 | 0.1299 | 0.1299 | 0.1299 | 1 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 10,007 | +0.02(+13.35%) |
Jan 08, 2019 | 0.1166 | 0.1166 | 0.1146 | 0.1146 | 15,005 | -0.00(-0.17%) |
Jan 07, 2019 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 100 | -0.03(-17.94%) |
Jan 04, 2019 | 0.1364 | 0.1399 | 0.1325 | 0.1399 | 27,500 | +0.00(+2.12%) |
Jan 03, 2019 | 0.1370 | 0.1370 | 0.1370 | 1 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.1270 | 0.1400 | 0.1270 | 0.1370 | 10,010 | +0.01(+11.29%) |
Dec 31, 2018 | 0.1300 | 0.1300 | 0.1201 | 0.1231 | 50,100 | -0.01(-5.31%) |
Dec 28, 2018 | 0.1206 | 0.1300 | 0.1170 | 0.1300 | 4,500 | +0.01(+8.33%) |
Dec 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,019 | -0.03(-18.92%) |
Dec 26, 2018 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 2,511 | +0.03(+27.15%) |
Dec 24, 2018 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 200 | +0.01(+5.82%) |
Dec 20, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+7.32%) | |
Dec 19, 2018 | 0.1096 | 0.1096 | 0.1021 | 0.1025 | 7,849 | -0.03(-22.23%) |
Dec 18, 2018 | 0.1100 | 0.1400 | 0.1100 | 0.1318 | 229,363 | -0.00(-0.53%) |
Dec 17, 2018 | 0.1383 | 0.1400 | 0.1139 | 0.1325 | 249,447 | -0.03(-16.77%) |
Dec 13, 2018 | 0.1592 | 0.1592 | 0.1592 | 0 | -0.04(-20.16%) | |
Dec 12, 2018 | 0.1994 | 0.1994 | 0.1994 | 1 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.1994 | 0.1994 | 0.1994 | 1 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.1994 | 0.1994 | 0.1994 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.1994 | 0.1994 | 0.1994 | 1 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.1994 | 0.1994 | 0.1994 | 0 | -0.01(-5.05%) | |
Nov 21, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Nov 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.1800 | 0.1804 | 0.1800 | 0.1800 | 5,700 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.56%) | |
Nov 13, 2018 | 0.1800 | 0.1906 | 0.1800 | 0.1906 | 25,900 | -0.00(-1.95%) |
Nov 12, 2018 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 101 | +0.01(+3.85%) |
Nov 09, 2018 | 0.1872 | 0.1872 | 0.1872 | 10 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.1872 | 0.1872 | 0.1872 | 0 | -0.02(-8.24%) | |
Nov 06, 2018 | 0.2040 | 0.2040 | 0.2040 | 19 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.2010 | 0.2040 | 0.2010 | 0.2040 | 26,000 | -0.03(-11.54%) |
Nov 02, 2018 | 0.2306 | 0.2306 | 0.2306 | 41 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.2306 | 0.2306 | 0.2306 | 26 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 105 | -0.00(-1.03%) |
Oct 30, 2018 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 7,000 | +0.00(+0.87%) |
Oct 29, 2018 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 502 | -0.01(-4.03%) |
Oct 26, 2018 | 0.2407 | 0.2407 | 0.2407 | 2 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.2407 | 0.2407 | 0.2407 | 2 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.2498 | 0.2498 | 0.2407 | 0.2407 | 3,402 | -0.01(-3.72%) |
Oct 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,001 | +0.00(+0.00%) |
Oct 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 510 | -0.03(-10.39%) |
Oct 19, 2018 | 0.2790 | 0.2790 | 0.2790 | 1 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 2,000 | +0.00(+0.94%) |
Oct 16, 2018 | 0.2764 | 0.2764 | 0.2764 | 0 | -0.02(-5.79%) | |
Oct 15, 2018 | 0.2934 | 0.2934 | 0.2934 | 10 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 100 | -0.01(-2.20%) |
Oct 11, 2018 | 0.2875 | 0.3000 | 0.2800 | 0.3000 | 17,401 | +0.02(+7.14%) |
Oct 10, 2018 | 0.2791 | 0.2800 | 0.2791 | 0.2800 | 10,504 | -0.01(-3.45%) |
Oct 09, 2018 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 30,101 | -0.01(-3.33%) |
Oct 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,503 | -0.03(-8.70%) |
Oct 05, 2018 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 2,000 | -0.02(-4.97%) |
Oct 04, 2018 | 0.3458 | 0.3458 | 0.3458 | 10 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.3379 | 0.3458 | 0.3379 | 0.3458 | 1,462 | +0.05(+18.91%) |
Oct 02, 2018 | 0.2908 | 0.2908 | 0.2908 | 2 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.3108 | 0.3108 | 0.2908 | 0.2908 | 1,207 | +0.02(+8.18%) |
Sep 28, 2018 | 0.2885 | 0.2970 | 0.2688 | 0.2688 | 35,000 | -0.01(-4.48%) |
Sep 27, 2018 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 1,006 | +0.01(+3.46%) |
Sep 26, 2018 | 0.2720 | 0.2720 | 0.2720 | 45 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 907 | -0.02(-6.17%) |
Sep 24, 2018 | 0.2899 | 0.2899 | 0.2899 | 98 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.2892 | 0.2899 | 0.2892 | 0.2899 | 1,600 | +0.00(+1.36%) |
Sep 20, 2018 | 0.2889 | 0.2889 | 0.2860 | 0.2860 | 12,010 | -0.01(-4.67%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | -0.00(-0.79%) |
Sep 17, 2018 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.02(-4.88%) | |
Sep 13, 2018 | 0.3179 | 0.3179 | 0.3179 | 0 | -0.03(-8.39%) | |
Sep 11, 2018 | 0.3470 | 0.3470 | 0.3470 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.3219 | 0.3470 | 0.3219 | 0.3470 | 2,644 | +0.02(+7.73%) |
Sep 07, 2018 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 100 | -0.02(-4.53%) |
Sep 06, 2018 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 250 | -0.04(-10.19%) |
Sep 05, 2018 | 0.3757 | 0.3757 | 0.3757 | 40 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.3220 | 0.3757 | 0.3220 | 0.3757 | 1,483 | -0.01(-3.44%) |
Aug 31, 2018 | 0.3891 | 0.3891 | 0.3891 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.3891 | 0.3891 | 0.3891 | 118 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.3891 | 0.3891 | 0.3891 | 0 | +0.06(+19.47%) | |
Aug 27, 2018 | 0.3120 | 0.3257 | 0.3120 | 0.3257 | 1,901 | +0.03(+9.19%) |
Aug 24, 2018 | 0.2983 | 0.2983 | 0.2983 | 5 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.2983 | 0.2983 | 0.2983 | 0 | +0.01(+2.33%) | |
Aug 21, 2018 | 0.2816 | 0.2930 | 0.2816 | 0.2915 | 27,250 | -0.00(-0.17%) |
Aug 20, 2018 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 8,037 | +0.01(+1.92%) |
Aug 17, 2018 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 1,000 | -0.02(-5.13%) |
Aug 16, 2018 | 0.2997 | 0.3020 | 0.2997 | 0.3020 | 21,251 | +0.01(+3.42%) |
Aug 15, 2018 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 157 | -0.01(-2.34%) |
Aug 14, 2018 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1,007 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2990 | 0.2990 | 0.2974 | 0.2990 | 9,020 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2900 | 0.2990 | 0.2900 | 0.2990 | 22,500 | +0.01(+3.10%) |
Aug 09, 2018 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 15,013 | -0.04(-11.59%) |
Aug 08, 2018 | 0.3280 | 0.3280 | 0.3280 | 70 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 962 | -0.01(-3.78%) |
Aug 06, 2018 | 0.3409 | 0.3409 | 0.3409 | 12 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.3566 | 0.3566 | 0.3409 | 0.3409 | 700 | -0.01(-4.11%) |
Aug 02, 2018 | 0.3442 | 0.3614 | 0.3442 | 0.3555 | 10,945 | +0.00(+0.00%) |
Aug 01, 2018 | 13 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 43 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0.2813 | 0.2939 | 0.2813 | 0.2939 | 37,853 | +0.01(+4.96%) |
Jul 27, 2018 | 0.2800 | 0.2900 | 0.2783 | 0.2800 | 28,100 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,564 | +0.00(+0.00%) |
Jul 25, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 96,130 | +0.01(+4.05%) |
Jul 20, 2018 | 0.2691 | 0.2691 | 0.2691 | 31 | -0.01(-3.89%) | |
Jul 18, 2018 | 0.2800 | 0.2800 | 0.2800 | 93 | -0.01(-3.45%) | |
Jul 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 32 | -0.01(-3.33%) | |
Jul 13, 2018 | 0.2930 | 0.3000 | 0.2930 | 0.3000 | 30,935 | +0.01(+3.27%) |
Jul 12, 2018 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 5,602 | -0.00(-0.85%) |
Jul 11, 2018 | 0.3471 | 0.3471 | 0.2930 | 0.2930 | 2,015 | -0.08(-20.40%) |
Jul 05, 2018 | 0.3681 | 0.3681 | 0.3681 | 4 | +0.01(+1.49%) | |
Jul 02, 2018 | 0.3627 | 0.3627 | 0.3627 | 0 | -0.01(-1.60%) | |
Jun 29, 2018 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 765 | -0.00(-0.97%) |
Jun 28, 2018 | 0.3808 | 0.3808 | 0.3722 | 0.3722 | 866 | -0.01(-3.43%) |
Jun 26, 2018 | 0.3854 | 0.3854 | 0.3854 | 110 | -0.00(-0.21%) | |
Jun 22, 2018 | 0.3862 | 0.3862 | 0.3862 | 82 | -0.01(-3.45%) | |
Jun 21, 2018 | 0.4010 | 0.4010 | 0.4000 | 0.4000 | 17,027 | -0.02(-3.78%) |
Jun 20, 2018 | 0.4180 | 0.4180 | 0.4157 | 0.4157 | 1,180 | +0.02(+3.92%) |
Jun 19, 2018 | 0.4192 | 0.4192 | 0.4000 | 0.4000 | 5,515 | -0.06(-13.04%) |
Jun 18, 2018 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 6,765 | +0.03(+7.48%) |
Jun 15, 2018 | 0.4620 | 0.5039 | 0.4280 | 0.4280 | 15,301 | +0.00(+0.71%) |
Jun 14, 2018 | 0.4332 | 0.4332 | 0.4188 | 0.4250 | 3,942 | +0.01(+1.41%) |
Jun 13, 2018 | 0.4492 | 0.4492 | 0.4191 | 0.4191 | 6,558 | +0.01(+2.90%) |
Jun 11, 2018 | 0.4073 | 0.4073 | 0.4073 | 72 | +0.01(+1.82%) | |
Jun 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 76 | +0.00(+0.50%) | |
Jun 06, 2018 | 0.4018 | 0.4018 | 0.3980 | 0.3980 | 5,662 | +0.00(+0.33%) |
Jun 05, 2018 | 0.3944 | 0.3967 | 0.3944 | 0.3967 | 3,272 | -0.00(-0.08%) |
Jun 04, 2018 | 0.3902 | 0.3970 | 0.3902 | 0.3970 | 2,165 | +0.00(+0.23%) |
Jun 01, 2018 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 800 | +0.00(+1.17%) |
May 31, 2018 | 0.3991 | 0.3991 | 0.3915 | 0.3915 | 22,077 | -0.02(-4.74%) |
May 30, 2018 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 1,093 | -0.01(-2.00%) |
May 29, 2018 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 2,797 | -0.01(-1.55%) |
May 25, 2018 | 0.4260 | 0.4260 | 0.4260 | 0 | -0.02(-4.55%) | |
May 23, 2018 | 0.4463 | 0.4463 | 0.4463 | 75 | -0.01(-1.98%) | |
May 22, 2018 | 0.4966 | 0.4966 | 0.4553 | 0.4553 | 2,320 | -0.00(-1.02%) |
May 21, 2018 | 0.4460 | 0.4600 | 0.4460 | 0.4600 | 3,187 | -0.03(-7.07%) |
May 18, 2018 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 6,158 | -0.00(-0.52%) |
May 17, 2018 | 0.4976 | 0.5028 | 0.4975 | 0.4976 | 5,600 | -0.03(-5.94%) |
May 16, 2018 | 0.5021 | 0.5290 | 0.5021 | 0.5290 | 2,697 | +0.04(+7.39%) |
May 15, 2018 | 0.4954 | 0.4954 | 0.4906 | 0.4926 | 2,627 | -0.00(-0.75%) |
May 14, 2018 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 995 | +0.00(+0.08%) |
May 11, 2018 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 212 | -0.01(-1.47%) |
May 10, 2018 | 0.4961 | 0.5039 | 0.4909 | 0.5033 | 2,119 | +0.03(+5.31%) |
May 09, 2018 | 0.4777 | 0.4779 | 0.4777 | 0.4779 | 540 | +0.00(+0.95%) |
May 08, 2018 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 2,509 | +0.01(+2.03%) |
May 07, 2018 | 0.5002 | 0.5019 | 0.4640 | 0.4640 | 37,887 | -0.04(-7.42%) |
May 04, 2018 | 0.4910 | 0.5090 | 0.4880 | 0.5012 | 14,831 | +0.01(+1.11%) |
May 03, 2018 | 0.4936 | 0.4957 | 0.4858 | 0.4957 | 3,309 | -0.01(-2.52%) |
May 02, 2018 | 0.5161 | 0.5161 | 0.5085 | 0.5085 | 10,197 | -0.01(-1.83%) |