Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Burcon Nutrascience
(OP:
BUROF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
4.130
4.130
4.130
0
+0.22(+5.63%)
May 21, 2021
3.570
3.910
3.510
3.910
290,764
+0.36(+10.14%)
May 20, 2021
3.481
3.570
3.430
3.550
49,914
+0.11(+3.32%)
May 19, 2021
3.438
3.470
3.380
3.436
12,712
-0.10(-2.94%)
May 18, 2021
3.525
3.650
3.490
3.540
21,464
+0.08(+2.30%)
May 17, 2021
3.432
3.482
3.400
3.461
35,847
+0.10(+2.99%)
May 14, 2021
3.349
3.360
3.311
3.360
44,185
+0.06(+1.82%)
May 13, 2021
3.000
3.310
3.000
3.300
53,696
+0.06(+1.85%)
May 12, 2021
3.330
3.446
3.240
3.240
50,183
-0.07(-2.14%)
May 11, 2021
3.480
3.540
3.290
3.311
187,229
-0.29(-8.03%)
May 10, 2021
3.652
3.706
3.563
3.600
16,164
-0.12(-3.23%)
May 07, 2021
3.700
3.720
3.522
3.720
32,920
+0.24(+6.90%)
May 06, 2021
3.781
3.781
3.400
3.480
34,091
-0.13(-3.60%)
May 05, 2021
3.552
3.650
3.530
3.610
64,271
+0.10(+2.85%)
May 04, 2021
3.750
3.769
3.480
3.510
98,734
-0.26(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.