Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0177 | 0.0180 | 0.0161 | 0.0180 | 878,589 | +0.00(+1.69%) |
Apr 28, 2022 | 0.0174 | 0.0179 | 0.0162 | 0.0177 | 712,436 | +0.00(+4.12%) |
Apr 27, 2022 | 0.0170 | 0.0177 | 0.0161 | 0.0170 | 978,707 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0187 | 0.0187 | 0.0159 | 0.0170 | 1,131,431 | -0.00(-4.49%) |
Apr 25, 2022 | 0.0185 | 0.0196 | 0.0150 | 0.0178 | 3,613,029 | -0.00(-5.82%) |
Apr 22, 2022 | 0.0198 | 0.0198 | 0.0180 | 0.0189 | 594,558 | +0.00(+1.61%) |
Apr 21, 2022 | 0.0170 | 0.0190 | 0.0170 | 0.0186 | 812,070 | -0.00(-2.62%) |
Apr 20, 2022 | 0.0180 | 0.0193 | 0.0180 | 0.0191 | 799,350 | +0.00(+4.95%) |
Apr 19, 2022 | 0.0187 | 0.0187 | 0.0177 | 0.0182 | 1,648,332 | -0.00(-1.09%) |
Apr 18, 2022 | 0.0190 | 0.0220 | 0.0170 | 0.0184 | 8,102,537 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0188 | 0.0200 | 0.0173 | 0.0184 | 808,840 | +0.00(+5.14%) |
Apr 13, 2022 | 0.0165 | 0.0185 | 0.0165 | 0.0175 | 508,314 | +0.00(+4.17%) |
Apr 12, 2022 | 0.0190 | 0.0196 | 0.0165 | 0.0168 | 2,602,903 | -0.00(-10.16%) |
Apr 11, 2022 | 0.0195 | 0.0204 | 0.0187 | 0.0187 | 4,134,221 | +0.00(+1.08%) |
Apr 08, 2022 | 0.0182 | 0.0189 | 0.0182 | 0.0185 | 1,183,026 | -0.00(-1.07%) |
Apr 07, 2022 | 0.0190 | 0.0201 | 0.0175 | 0.0187 | 1,676,772 | -0.00(-4.10%) |
Apr 06, 2022 | 0.0200 | 0.0201 | 0.0189 | 0.0195 | 2,220,767 | -0.00(-1.02%) |
Apr 05, 2022 | 0.0200 | 0.0201 | 0.0192 | 0.0197 | 875,824 | +0.00(+0.51%) |
Apr 04, 2022 | 0.0205 | 0.0209 | 0.0195 | 0.0196 | 1,932,767 | -0.00(-2.00%) |
Apr 01, 2022 | 0.0209 | 0.0211 | 0.0200 | 0.0200 | 514,542 | -0.00(-0.50%) |
Mar 31, 2022 | 0.0205 | 0.0209 | 0.0201 | 0.0201 | 305,096 | -0.00(-0.99%) |
Mar 30, 2022 | 0.0213 | 0.0213 | 0.0199 | 0.0203 | 952,608 | -0.00(-5.14%) |
Mar 29, 2022 | 0.0210 | 0.0215 | 0.0199 | 0.0214 | 711,939 | +0.00(+6.47%) |
Mar 28, 2022 | 0.0217 | 0.0219 | 0.0200 | 0.0201 | 4,604,887 | +0.00(+1.01%) |
Mar 25, 2022 | 0.0200 | 0.0214 | 0.0192 | 0.0199 | 768,732 | -0.00(-2.45%) |
Mar 24, 2022 | 0.0205 | 0.0209 | 0.0191 | 0.0204 | 1,031,156 | -0.00(-0.49%) |
Mar 23, 2022 | 0.0203 | 0.0209 | 0.0195 | 0.0205 | 772,465 | -0.00(-0.97%) |
Mar 22, 2022 | 0.0204 | 0.0214 | 0.0200 | 0.0207 | 1,275,314 | +0.00(+1.47%) |
Mar 21, 2022 | 0.0208 | 0.0217 | 0.0190 | 0.0204 | 2,230,459 | -0.00(-1.92%) |
Mar 18, 2022 | 0.0210 | 0.0218 | 0.0200 | 0.0208 | 1,169,209 | -0.00(-0.95%) |
Mar 17, 2022 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 938,959 | -0.00(-3.23%) |
Mar 16, 2022 | 0.0210 | 0.0220 | 0.0210 | 0.0217 | 654,035 | +0.00(+2.84%) |
Mar 15, 2022 | 0.0210 | 0.0220 | 0.0210 | 0.0211 | 853,307 | -0.00(-2.76%) |
Mar 14, 2022 | 0.0217 | 0.0219 | 0.0210 | 0.0217 | 674,925 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0222 | 0.0227 | 0.0211 | 0.0217 | 479,228 | +0.00(+0.93%) |
Mar 10, 2022 | 0.0216 | 0.0229 | 0.0212 | 0.0215 | 776,584 | -0.00(-0.46%) |
Mar 09, 2022 | 0.0195 | 0.0232 | 0.0195 | 0.0216 | 848,007 | -0.00(-6.90%) |
Mar 08, 2022 | 0.0250 | 0.0250 | 0.0215 | 0.0232 | 1,888,848 | -0.00(-3.33%) |
Mar 07, 2022 | 0.0240 | 0.0251 | 0.0221 | 0.0240 | 660,763 | -0.00(-4.00%) |
Mar 04, 2022 | 0.0248 | 0.0267 | 0.0230 | 0.0250 | 931,279 | +0.00(+2.04%) |
Mar 03, 2022 | 0.0252 | 0.0252 | 0.0233 | 0.0245 | 701,043 | +0.00(+1.24%) |
Mar 02, 2022 | 0.0258 | 0.0258 | 0.0226 | 0.0242 | 901,021 | -0.00(-1.22%) |
Mar 01, 2022 | 0.0237 | 0.0258 | 0.0215 | 0.0245 | 2,120,552 | +0.00(+16.11%) |
Feb 28, 2022 | 0.0217 | 0.0217 | 0.0207 | 0.0211 | 560,403 | -0.00(-2.76%) |
Feb 25, 2022 | 0.0220 | 0.0232 | 0.0210 | 0.0217 | 744,415 | -0.00(-1.36%) |
Feb 24, 2022 | 0.0230 | 0.0260 | 0.0195 | 0.0220 | 3,299,231 | -0.00(-15.38%) |
Feb 23, 2022 | 0.0260 | 0.0270 | 0.0230 | 0.0260 | 1,387,156 | -0.00(-2.99%) |
Feb 22, 2022 | 0.0230 | 0.0281 | 0.0230 | 0.0268 | 4,281,807 | +0.00(+11.67%) |
Feb 18, 2022 | 0.0240 | 0 | -0.00(-0.41%) | |||
Feb 17, 2022 | 0.0243 | 0.0244 | 0.0230 | 0.0241 | 575,524 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0241 | 0.0244 | 0.0236 | 0.0241 | 1,989,037 | -0.00(-1.23%) |
Feb 15, 2022 | 0.0245 | 0.0245 | 0.0230 | 0.0244 | 1,143,919 | +0.00(+3.83%) |
Feb 14, 2022 | 0.0228 | 0.0236 | 0.0221 | 0.0235 | 1,611,928 | +0.00(+0.43%) |
Feb 11, 2022 | 0.0235 | 0.0235 | 0.0215 | 0.0234 | 728,915 | -0.00(-0.43%) |
Feb 10, 2022 | 0.0235 | 0.0235 | 0.0215 | 0.0235 | 580,264 | +0.00(+3.52%) |
Feb 09, 2022 | 0.0230 | 0.0237 | 0.0216 | 0.0227 | 1,506,208 | -0.00(-2.58%) |
Feb 08, 2022 | 0.0210 | 0.0233 | 0.0205 | 0.0233 | 1,303,399 | +0.00(+10.95%) |
Feb 07, 2022 | 0.0239 | 0.0239 | 0.0203 | 0.0210 | 2,113,256 | -0.00(-8.70%) |
Feb 04, 2022 | 0.0225 | 0.0230 | 0.0210 | 0.0230 | 1,275,233 | +0.00(+9.52%) |
Feb 03, 2022 | 0.0218 | 0.0210 | 1,118,316 | -0.00(-7.89%) | ||
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0216 | 0.0228 | 1,583,847 | -0.00(-5.00%) |
Feb 01, 2022 | 0.0249 | 0.0249 | 0.0215 | 0.0240 | 3,345,852 | +0.00(+17.07%) |
Jan 31, 2022 | 0.0201 | 0.0218 | 0.0200 | 0.0205 | 913,192 | +0.00(+1.99%) |
Jan 28, 2022 | 0.0207 | 0.0212 | 0.0200 | 0.0201 | 494,634 | -0.00(-6.07%) |
Jan 27, 2022 | 0.0220 | 0.0221 | 0.0192 | 0.0214 | 1,836,775 | -0.00(-0.47%) |
Jan 26, 2022 | 0.0191 | 0.0228 | 0.0190 | 0.0215 | 1,894,563 | +0.00(+2.87%) |
Jan 25, 2022 | 0.0199 | 0.0209 | 0.0190 | 0.0209 | 1,515,329 | +0.00(+5.03%) |
Jan 24, 2022 | 0.0195 | 0.0199 | 0.0177 | 0.0199 | 2,959,827 | +0.00(+1.53%) |
Jan 21, 2022 | 0.0199 | 0.0200 | 0.0186 | 0.0196 | 1,721,537 | +0.00(+0.51%) |
Jan 20, 2022 | 0.0211 | 0.0211 | 0.0195 | 0.0195 | 1,558,726 | -0.00(-6.70%) |
Jan 19, 2022 | 0.0200 | 0.0210 | 0.0190 | 0.0209 | 3,188,002 | +0.00(+1.46%) |
Jan 18, 2022 | 0.0204 | 0.0215 | 0.0204 | 0.0206 | 987,855 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0206 | 0 | -0.00(-0.96%) | |||
Jan 13, 2022 | 0.0195 | 0.0239 | 0.0193 | 0.0208 | 8,133,099 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0197 | 0.0204 | 0.0180 | 0.0195 | 3,264,923 | -0.00(-4.41%) |
Jan 11, 2022 | 0.0210 | 0.0210 | 0.0195 | 0.0204 | 2,182,655 | -0.00(-2.86%) |
Jan 10, 2022 | 0.0233 | 0.0240 | 0.0201 | 0.0210 | 5,763,009 | -0.00(-4.55%) |
Jan 07, 2022 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 4,099,234 | -0.00(-8.33%) |
Jan 06, 2022 | 0.0285 | 0.0297 | 0.0221 | 0.0240 | 14,594,636 | -0.00(-9.77%) |
Jan 05, 2022 | 0.0200 | 0.0387 | 0.0176 | 0.0266 | 76,416,576 | +0.01(+56.47%) |
Jan 04, 2022 | 0.0164 | 0.0170 | 0.0160 | 0.0170 | 1,132,016 | +0.00(+3.66%) |
Jan 03, 2022 | 0.0164 | 0.0164 | 0.0160 | 0.0164 | 1,487,719 | +0.00(+5.81%) |
Dec 31, 2021 | 0.0170 | 0.0170 | 0.0155 | 0.0155 | 2,940,146 | -0.00(-0.64%) |
Dec 30, 2021 | 0.0149 | 0.0168 | 0.0141 | 0.0156 | 1,720,565 | +0.00(+7.59%) |
Dec 29, 2021 | 0.0152 | 0.0169 | 0.0137 | 0.0145 | 2,646,640 | -0.00(-7.05%) |
Dec 28, 2021 | 0.0159 | 0.0174 | 0.0155 | 0.0156 | 1,436,402 | -0.00(-1.89%) |
Dec 27, 2021 | 0.0170 | 0.0181 | 0.0159 | 0.0159 | 2,148,007 | -0.00(-6.47%) |
Dec 23, 2021 | 0.0178 | 0.0184 | 0.0159 | 0.0170 | 1,236,500 | -0.00(-5.03%) |
Dec 22, 2021 | 0.0171 | 0.0190 | 0.0171 | 0.0179 | 800,416 | -0.00(-2.19%) |
Dec 21, 2021 | 0.0190 | 0.0195 | 0.0172 | 0.0183 | 7,748,351 | +0.00(+2.81%) |
Dec 20, 2021 | 0.0183 | 0.0190 | 0.0167 | 0.0178 | 1,054,588 | +0.00(+4.71%) |
Dec 17, 2021 | 0.0180 | 0.0181 | 0.0168 | 0.0170 | 947,544 | -0.00(-5.03%) |
Dec 16, 2021 | 0.0185 | 0.0190 | 0.0175 | 0.0179 | 645,413 | +0.00(+2.29%) |
Dec 15, 2021 | 0.0185 | 0.0191 | 0.0173 | 0.0175 | 785,579 | -0.00(-3.85%) |
Dec 14, 2021 | 0.0190 | 0.0194 | 0.0170 | 0.0182 | 978,414 | -0.00(-1.62%) |
Dec 13, 2021 | 0.0174 | 0.0217 | 0.0174 | 0.0185 | 841,962 | -0.00(-4.64%) |
Dec 10, 2021 | 0.0205 | 0.0218 | 0.0175 | 0.0194 | 770,379 | +0.00(+5.43%) |
Dec 09, 2021 | 0.0197 | 0.0197 | 0.0180 | 0.0184 | 262,616 | -0.00(-0.54%) |
Dec 08, 2021 | 0.0191 | 0.0194 | 0.0180 | 0.0185 | 1,766,964 | -0.00(-4.64%) |
Dec 07, 2021 | 0.0235 | 0.0235 | 0.0187 | 0.0194 | 2,158,190 | +0.00(+2.11%) |
Dec 06, 2021 | 0.0230 | 0.0235 | 0.0168 | 0.0190 | 3,183,704 | +0.00(+1.06%) |
Dec 03, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0188 | 2,605,740 | +0.00(+5.62%) |
Dec 02, 2021 | 0.0204 | 0.0207 | 0.0150 | 0.0178 | 2,419,896 | -0.00(-10.55%) |
Dec 01, 2021 | 0.0213 | 0.0213 | 0.0199 | 0.0199 | 1,612,724 | -0.00(-5.69%) |
Nov 30, 2021 | 0.0205 | 0.0227 | 0.0205 | 0.0211 | 919,841 | -0.00(-1.86%) |
Nov 29, 2021 | 0.0233 | 0.0248 | 0.0205 | 0.0215 | 1,994,783 | -0.00(-7.33%) |
Nov 26, 2021 | 0.0206 | 0.0268 | 0.0206 | 0.0232 | 1,041,134 | +0.00(+11.54%) |
Nov 24, 2021 | 0.0219 | 0.0219 | 0.0205 | 0.0208 | 2,021,709 | -0.00(-3.70%) |
Nov 23, 2021 | 0.0260 | 0.0260 | 0.0210 | 0.0216 | 3,072,950 | -0.00(-7.69%) |
Nov 22, 2021 | 0.0237 | 0.0271 | 0.0230 | 0.0234 | 2,811,742 | +0.00(+2.18%) |
Nov 19, 2021 | 0.0240 | 0.0240 | 0.0220 | 0.0229 | 1,867,168 | -0.00(-4.58%) |
Nov 18, 2021 | 0.0240 | 0.0240 | 0.0235 | 0.0240 | 811,087 | -0.00(-2.04%) |
Nov 17, 2021 | 0.0253 | 0.0260 | 0.0225 | 0.0245 | 1,370,151 | -0.00(-3.16%) |
Nov 16, 2021 | 0.0232 | 0.0273 | 0.0232 | 0.0253 | 2,830,264 | +0.00(+7.66%) |
Nov 15, 2021 | 0.0226 | 0.0254 | 0.0226 | 0.0235 | 1,183,513 | -0.00(-7.11%) |
Nov 12, 2021 | 0.0255 | 0.0275 | 0.0246 | 0.0253 | 650,939 | -0.00(-0.78%) |
Nov 11, 2021 | 0.0246 | 0.0265 | 0.0241 | 0.0255 | 861,040 | -0.00(-0.78%) |
Nov 10, 2021 | 0.0265 | 0.0257 | 981,753 | +0.00(+0.39%) | ||
Nov 09, 2021 | 0.0250 | 0.0265 | 0.0235 | 0.0256 | 2,755,326 | +0.00(+3.23%) |
Nov 08, 2021 | 0.0278 | 0.0278 | 0.0242 | 0.0248 | 3,448,877 | -0.00(-8.15%) |
Nov 05, 2021 | 0.0255 | 0.0278 | 0.0251 | 0.0270 | 2,085,600 | +0.00(+3.85%) |
Nov 04, 2021 | 0.0262 | 0.0278 | 0.0250 | 0.0260 | 2,246,620 | -0.00(-3.70%) |
Nov 03, 2021 | 0.0260 | 0.0277 | 0.0250 | 0.0270 | 1,692,372 | +0.00(+3.85%) |
Nov 02, 2021 | 0.0264 | 0.0270 | 0.0250 | 0.0260 | 1,316,654 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | 2,912,060 | -0.00(-1.89%) |
Oct 29, 2021 | 0.0247 | 0.0270 | 0.0240 | 0.0265 | 1,411,111 | +0.00(+7.72%) |
Oct 28, 2021 | 0.0251 | 0.0256 | 0.0240 | 0.0246 | 1,061,796 | -0.00(-3.53%) |
Oct 27, 2021 | 0.0250 | 0.0258 | 0.0250 | 0.0255 | 659,471 | +0.00(+0.39%) |
Oct 26, 2021 | 0.0267 | 0.0254 | 866,496 | -0.00(-1.55%) | ||
Oct 25, 2021 | 0.0300 | 0.0300 | 0.0257 | 0.0258 | 1,330,419 | +0.00(+0.39%) |
Oct 22, 2021 | 0.0249 | 0.0260 | 0.0244 | 0.0257 | 1,249,313 | -0.00(-1.15%) |
Oct 21, 2021 | 0.0243 | 0.0265 | 0.0243 | 0.0260 | 1,411,248 | +0.00(+2.36%) |
Oct 20, 2021 | 0.0280 | 0.0280 | 0.0249 | 0.0254 | 1,331,452 | +0.00(+3.67%) |
Oct 19, 2021 | 0.0251 | 0.0267 | 0.0230 | 0.0245 | 2,069,255 | -0.00(-7.20%) |
Oct 18, 2021 | 0.0291 | 0.0295 | 0.0250 | 0.0264 | 2,680,662 | -0.00(-8.33%) |
Oct 15, 2021 | 0.0284 | 0.0288 | 0.0267 | 0.0288 | 600,115 | +0.00(+1.41%) |
Oct 14, 2021 | 0.0255 | 0.0287 | 0.0250 | 0.0284 | 2,783,256 | +0.00(+5.97%) |
Oct 13, 2021 | 0.0265 | 0.0275 | 0.0255 | 0.0268 | 890,899 | -0.00(-0.74%) |
Oct 12, 2021 | 0.0270 | 0.0284 | 0.0257 | 0.0270 | 2,223,261 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0260 | 0.0273 | 0.0250 | 0.0270 | 635,056 | +0.00(+3.85%) |
Oct 08, 2021 | 0.0266 | 0.0280 | 0.0260 | 0.0260 | 761,262 | -0.00(-3.70%) |
Oct 07, 2021 | 0.0257 | 0.0279 | 0.0255 | 0.0270 | 1,341,017 | +0.00(+5.06%) |
Oct 06, 2021 | 0.0265 | 0.0270 | 0.0255 | 0.0257 | 1,457,610 | -0.00(-3.02%) |
Oct 05, 2021 | 0.0280 | 0.0280 | 0.0251 | 0.0265 | 3,175,412 | -0.00(-1.49%) |
Oct 04, 2021 | 0.0303 | 0.0316 | 0.0250 | 0.0269 | 6,113,862 | -0.00(-10.93%) |
Oct 01, 2021 | 0.0302 | 0.0308 | 0.0293 | 0.0302 | 1,402,401 | -0.00(-0.98%) |
Sep 30, 2021 | 0.0305 | 0.0306 | 0.0295 | 0.0305 | 973,013 | +0.00(+1.67%) |
Sep 29, 2021 | 0.0312 | 0.0321 | 0.0300 | 0.0300 | 710,657 | -0.00(-3.54%) |
Sep 28, 2021 | 0.0305 | 0.0324 | 0.0300 | 0.0311 | 2,192,754 | +0.00(+1.97%) |
Sep 27, 2021 | 0.0333 | 0.0333 | 0.0305 | 0.0305 | 2,100,131 | -0.00(-3.17%) |
Sep 24, 2021 | 0.0322 | 0.0328 | 0.0310 | 0.0315 | 2,441,580 | -0.00(-2.17%) |
Sep 23, 2021 | 0.0338 | 0.0338 | 0.0310 | 0.0322 | 2,112,168 | +0.00(+0.94%) |
Sep 22, 2021 | 0.0346 | 0.0360 | 0.0312 | 0.0319 | 7,625,221 | -0.00(-6.73%) |
Sep 21, 2021 | 0.0323 | 0.0354 | 0.0323 | 0.0342 | 1,525,568 | +0.00(+5.88%) |
Sep 20, 2021 | 0.0325 | 0.0370 | 0.0314 | 0.0323 | 3,732,187 | -0.00(-5.00%) |
Sep 17, 2021 | 0.0332 | 0.0360 | 0.0323 | 0.0340 | 2,641,122 | +0.00(+1.80%) |
Sep 16, 2021 | 0.0317 | 0.0340 | 0.0317 | 0.0334 | 1,402,188 | +0.00(+1.52%) |
Sep 15, 2021 | 0.0340 | 0.0340 | 0.0312 | 0.0329 | 1,425,049 | -0.00(-0.30%) |
Sep 14, 2021 | 0.0326 | 0.0378 | 0.0310 | 0.0330 | 4,737,805 | +0.00(+2.48%) |
Sep 13, 2021 | 0.0389 | 0.0440 | 0.0313 | 0.0322 | 32,583,722 | +0.00(+7.33%) |
Sep 10, 2021 | 0.0300 | 0.0309 | 0.0294 | 0.0300 | 2,223,732 | -0.00(-0.99%) |
Sep 09, 2021 | 0.0319 | 0.0322 | 0.0293 | 0.0303 | 5,445,869 | -0.00(-2.26%) |
Sep 08, 2021 | 0.0338 | 0.0350 | 0.0300 | 0.0310 | 7,538,860 | -0.00(-6.06%) |
Sep 07, 2021 | 0.0350 | 0.0350 | 0.0320 | 0.0330 | 1,367,135 | +0.00(+3.13%) |
Sep 03, 2021 | 0.0320 | 0.0330 | 0.0310 | 0.0320 | 2,398,514 | +0.00(+0.31%) |
Sep 02, 2021 | 0.0318 | 0.0350 | 0.0305 | 0.0319 | 13,519,283 | -0.00(-3.04%) |
Sep 01, 2021 | 0.0313 | 0.0368 | 0.0312 | 0.0329 | 4,840,170 | +0.00(+2.81%) |
Aug 31, 2021 | 0.0350 | 0.0350 | 0.0310 | 0.0320 | 11,368,085 | -0.00(-6.16%) |
Aug 30, 2021 | 0.0410 | 0.0460 | 0.0326 | 0.0341 | 30,938,644 | +0.00(+10.00%) |
Aug 27, 2021 | 0.0333 | 0.0339 | 0.0310 | 0.0310 | 4,473,270 | -0.00(-3.13%) |
Aug 26, 2021 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 5,215,918 | -0.00(-3.61%) |
Aug 25, 2021 | 0.0370 | 0.0380 | 0.0330 | 0.0332 | 7,785,793 | -0.00(-4.05%) |
Aug 24, 2021 | 0.0360 | 0.0360 | 0.0331 | 0.0346 | 2,451,045 | -0.00(-0.29%) |
Aug 23, 2021 | 0.0370 | 0.0371 | 0.0321 | 0.0347 | 6,482,299 | -0.00(-2.25%) |
Aug 20, 2021 | 0.0313 | 0.0360 | 0.0310 | 0.0355 | 2,479,210 | +0.00(+13.42%) |
Aug 19, 2021 | 0.0335 | 0.0360 | 0.0313 | 0.0313 | 4,461,803 | -0.00(-7.94%) |
Aug 18, 2021 | 0.0344 | 0.0395 | 0.0315 | 0.0340 | 6,172,134 | +0.00(+0.59%) |
Aug 17, 2021 | 0.0400 | 0.0400 | 0.0311 | 0.0338 | 6,373,066 | -0.00(-5.85%) |
Aug 16, 2021 | 0.0402 | 0.0420 | 0.0330 | 0.0359 | 8,912,276 | -0.00(-8.65%) |
Aug 13, 2021 | 0.0420 | 0.0440 | 0.0363 | 0.0393 | 5,329,192 | -0.00(-0.51%) |
Aug 12, 2021 | 0.0405 | 0.0405 | 0.0360 | 0.0395 | 3,830,226 | -0.00(-1.25%) |
Aug 11, 2021 | 0.0350 | 0.0449 | 0.0300 | 0.0400 | 4,647,873 | +0.01(+15.94%) |
Aug 10, 2021 | 0.0372 | 0.0414 | 0.0332 | 0.0345 | 8,010,957 | -0.00(-11.76%) |
Aug 09, 2021 | 0.0420 | 0.0420 | 0.0370 | 0.0391 | 4,425,585 | -0.00(-0.76%) |
Aug 06, 2021 | 0.0381 | 0.0420 | 0.0380 | 0.0394 | 4,024,214 | -0.00(-0.25%) |
Aug 05, 2021 | 0.0290 | 0.0420 | 0.0290 | 0.0395 | 9,686,125 | +0.01(+31.23%) |
Aug 04, 2021 | 0.0318 | 0.0320 | 0.0280 | 0.0301 | 6,977,200 | -0.00(-4.14%) |
Aug 03, 2021 | 0.0372 | 0.0372 | 0.0301 | 0.0314 | 8,652,703 | -0.00(-13.26%) |
Aug 02, 2021 | 0.0450 | 0.0450 | 0.0351 | 0.0362 | 8,416,407 | -0.00(-8.82%) |
Jul 30, 2021 | 0.0400 | 0.0420 | 0.0350 | 0.0397 | 11,127,879 | +0.00(+7.30%) |
Jul 29, 2021 | 0.0501 | 0.0501 | 0.0360 | 0.0370 | 44,183,104 | -0.01(-27.59%) |
Jul 28, 2021 | 0.0262 | 0.0519 | 0.0261 | 0.0511 | 195,024,400 | +0.03(+148.06%) |
Jul 27, 2021 | 0.0200 | 0.0234 | 0.0200 | 0.0206 | 3,680,487 | +0.00(+3.00%) |
Jul 26, 2021 | 0.0220 | 0.0240 | 0.0192 | 0.0200 | 11,812,597 | -0.00(-19.35%) |
Jul 23, 2021 | 0.0343 | 0.0343 | 0.0215 | 0.0248 | 29,739,636 | -0.01(-21.27%) |
Jul 22, 2021 | 0.0140 | 0.0356 | 0.0140 | 0.0315 | 144,086,112 | +0.02(+126.62%) |
Jul 21, 2021 | 0.0162 | 0.0163 | 0.0133 | 0.0139 | 1,438,647 | -0.00(-14.72%) |
Jul 20, 2021 | 0.0155 | 0.0169 | 0.0150 | 0.0163 | 747,100 | +0.00(+2.52%) |
Jul 19, 2021 | 0.0150 | 0.0159 | 0.0120 | 0.0159 | 5,404,552 | -0.00(-3.05%) |
Jul 16, 2021 | 0.0167 | 0.0167 | 0.0133 | 0.0164 | 6,319,814 | -0.00(-4.09%) |
Jul 15, 2021 | 0.0190 | 0.0198 | 0.0150 | 0.0171 | 3,463,790 | -0.00(-10.47%) |
Jul 14, 2021 | 0.0230 | 0.0230 | 0.0190 | 0.0191 | 2,226,089 | -0.00(-12.39%) |
Jul 13, 2021 | 0.0201 | 0.0218 | 0.0195 | 0.0218 | 1,160,059 | +0.00(+6.34%) |
Jul 12, 2021 | 0.0191 | 0.0208 | 0.0190 | 0.0205 | 2,159,364 | +0.00(+5.13%) |
Jul 09, 2021 | 0.0197 | 0.0197 | 0.0190 | 0.0195 | 1,028,571 | -0.00(-1.02%) |
Jul 08, 2021 | 0.0218 | 0.0218 | 0.0190 | 0.0197 | 1,414,607 | -0.00(-1.50%) |
Jul 07, 2021 | 0.0192 | 0.0200 | 0.0190 | 0.0200 | 1,043,971 | +0.00(+2.04%) |
Jul 06, 2021 | 0.0201 | 0.0228 | 0.0190 | 0.0196 | 3,826,224 | -0.00(-7.98%) |
Jul 02, 2021 | 0.0240 | 0.0240 | 0.0189 | 0.0213 | 5,438,941 | -0.00(-7.39%) |
Jul 01, 2021 | 0.0240 | 0.0240 | 0.0200 | 0.0230 | 4,465,607 | +0.00(+0.88%) |
Jun 30, 2021 | 0.0250 | 0.0250 | 0.0214 | 0.0228 | 5,179,008 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0223 | 0.0237 | 0.0218 | 0.0228 | 3,608,164 | -0.00(-4.60%) |
Jun 28, 2021 | 0.0240 | 0.0250 | 0.0236 | 0.0239 | 1,983,642 | -0.00(-2.85%) |
Jun 25, 2021 | 0.0240 | 0.0259 | 0.0228 | 0.0246 | 1,467,263 | +0.00(+2.50%) |
Jun 24, 2021 | 0.0233 | 0.0260 | 0.0230 | 0.0240 | 2,581,240 | +0.00(+2.13%) |
Jun 23, 2021 | 0.0245 | 0.0245 | 0.0230 | 0.0235 | 1,986,381 | -0.00(-2.08%) |
Jun 22, 2021 | 0.0259 | 0.0260 | 0.0233 | 0.0240 | 3,390,075 | -0.00(-7.69%) |
Jun 21, 2021 | 0.0300 | 0.0300 | 0.0247 | 0.0260 | 2,666,249 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0255 | 0.0273 | 0.0234 | 0.0260 | 2,695,918 | +0.00(+1.96%) |
Jun 17, 2021 | 0.0293 | 0.0293 | 0.0235 | 0.0255 | 4,457,635 | -0.00(-6.93%) |
Jun 16, 2021 | 0.0275 | 0.0290 | 0.0250 | 0.0274 | 5,935,476 | +0.00(+1.11%) |
Jun 15, 2021 | 0.0273 | 0.0298 | 0.0263 | 0.0271 | 2,730,495 | -0.00(-7.82%) |
Jun 14, 2021 | 0.0280 | 0.0299 | 0.0271 | 0.0294 | 3,957,962 | +0.00(+5.00%) |
Jun 11, 2021 | 0.0285 | 0.0300 | 0.0277 | 0.0280 | 1,628,340 | -0.00(-3.45%) |
Jun 10, 2021 | 0.0299 | 0.0300 | 0.0279 | 0.0290 | 2,939,810 | -0.00(-3.01%) |
Jun 09, 2021 | 0.0298 | 0.0320 | 0.0270 | 0.0299 | 4,306,955 | +0.00(+3.10%) |
Jun 08, 2021 | 0.0258 | 0.0299 | 0.0250 | 0.0290 | 5,322,651 | +0.00(+5.45%) |
Jun 07, 2021 | 0.0300 | 0.0325 | 0.0270 | 0.0275 | 4,221,534 | -0.00(-5.82%) |
Jun 04, 2021 | 0.0295 | 0.0295 | 0.0267 | 0.0292 | 2,817,526 | -0.00(-1.02%) |
Jun 03, 2021 | 0.0295 | 0.0300 | 0.0272 | 0.0295 | 3,869,436 | -0.00(-2.96%) |
Jun 02, 2021 | 0.0307 | 0.0330 | 0.0290 | 0.0304 | 4,428,653 | -0.00(-3.18%) |
Jun 01, 2021 | 0.0299 | 0.0338 | 0.0285 | 0.0314 | 5,520,250 | +0.00(+5.02%) |
May 28, 2021 | 0.0300 | 0.0309 | 0.0285 | 0.0299 | 1,787,996 | +0.00(+3.10%) |
May 27, 2021 | 0.0305 | 0.0340 | 0.0283 | 0.0290 | 7,997,978 | -0.00(-7.64%) |
May 26, 2021 | 0.0287 | 0.0474 | 0.0277 | 0.0314 | 24,951,202 | +0.00(+7.53%) |
May 25, 2021 | 0.0284 | 0.0300 | 0.0267 | 0.0292 | 2,341,392 | +0.00(+0.69%) |
May 24, 2021 | 0.0303 | 0.0310 | 0.0279 | 0.0290 | 2,790,983 | -0.00(-3.33%) |
May 21, 2021 | 0.0316 | 0.0316 | 0.0281 | 0.0300 | 1,497,191 | +0.00(+3.45%) |
May 20, 2021 | 0.0292 | 0.0318 | 0.0280 | 0.0290 | 3,296,047 | -0.00(-8.81%) |
May 19, 2021 | 0.0281 | 0.0318 | 0.0277 | 0.0318 | 3,816,089 | +0.00(+8.90%) |
May 18, 2021 | 0.0318 | 0.0319 | 0.0280 | 0.0292 | 3,408,857 | -0.00(-8.18%) |
May 17, 2021 | 0.0303 | 0.0350 | 0.0290 | 0.0318 | 6,911,812 | +0.00(+0.95%) |
May 14, 2021 | 0.0300 | 0.0345 | 0.0300 | 0.0315 | 4,984,795 | -0.00(-1.56%) |
May 13, 2021 | 0.0350 | 0.0389 | 0.0300 | 0.0320 | 6,917,750 | -0.00(-11.11%) |
May 12, 2021 | 0.0371 | 0.0371 | 0.0350 | 0.0360 | 3,073,147 | +0.00(+0.28%) |
May 11, 2021 | 0.0352 | 0.0380 | 0.0350 | 0.0359 | 3,756,750 | -0.00(-4.27%) |
May 10, 2021 | 0.0360 | 0.0400 | 0.0351 | 0.0375 | 4,589,599 | +0.00(+6.84%) |
May 07, 2021 | 0.0355 | 0.0367 | 0.0350 | 0.0351 | 5,671,418 | -0.00(-3.57%) |
May 06, 2021 | 0.0376 | 0.0389 | 0.0351 | 0.0364 | 3,312,967 | -0.00(-4.21%) |
May 05, 2021 | 0.0370 | 0.0419 | 0.0355 | 0.0380 | 3,292,551 | +0.00(+2.70%) |
May 04, 2021 | 0.0361 | 0.0423 | 0.0360 | 0.0370 | 9,390,768 | +0.00(+0.00%) |