Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 316 | -0.02(-0.34%) |
Apr 29, 2024 | 5.930 | 5.971 | 5.870 | 5.920 | 18,735 | +0.03(+0.42%) |
Apr 26, 2024 | 5.850 | 5.950 | 5.820 | 5.895 | 53,857 | +0.00(+0.08%) |
Apr 25, 2024 | 5.855 | 5.890 | 5.825 | 5.890 | 3,160 | -0.00(-0.03%) |
Apr 24, 2024 | 5.890 | 5.892 | 5.850 | 5.892 | 31,692 | +0.16(+2.83%) |
Apr 23, 2024 | 5.750 | 5.920 | 5.730 | 5.730 | 13,290 | -0.16(-2.72%) |
Apr 22, 2024 | 5.850 | 5.900 | 5.850 | 5.890 | 2,011 | +0.01(+0.26%) |
Apr 19, 2024 | 5.900 | 5.900 | 5.870 | 5.875 | 4,693 | -0.08(-1.26%) |
Apr 18, 2024 | 5.900 | 6.010 | 5.880 | 5.950 | 7,100 | +0.10(+1.71%) |
Apr 17, 2024 | 5.830 | 5.905 | 5.830 | 5.850 | 101,631 | +0.02(+0.41%) |
Apr 16, 2024 | 5.820 | 5.870 | 5.790 | 5.826 | 167,360 | -0.14(-2.31%) |
Apr 15, 2024 | 6.010 | 6.050 | 5.910 | 5.964 | 66,178 | -0.04(-0.60%) |
Apr 12, 2024 | 6.010 | 6.080 | 5.960 | 6.000 | 115,239 | +0.11(+1.87%) |
Apr 11, 2024 | 5.855 | 5.890 | 5.750 | 5.890 | 29,560 | +0.00(+0.08%) |
Apr 10, 2024 | 5.900 | 5.910 | 5.820 | 5.885 | 7,616 | -0.13(-2.16%) |
Apr 09, 2024 | 6.000 | 6.060 | 5.990 | 6.015 | 71,983 | +0.09(+1.60%) |
Apr 08, 2024 | 5.890 | 5.926 | 5.860 | 5.920 | 274,070 | +0.13(+2.32%) |
Apr 05, 2024 | 5.800 | 5.815 | 5.760 | 5.786 | 65,038 | -0.06(-1.09%) |
Apr 04, 2024 | 5.880 | 5.940 | 5.840 | 5.850 | 129,411 | +0.00(+0.00%) |
Apr 03, 2024 | 5.650 | 5.850 | 5.650 | 5.850 | 73,882 | +0.25(+4.56%) |
Apr 02, 2024 | 5.610 | 5.700 | 5.595 | 5.595 | 452,701 | +0.05(+0.99%) |
Apr 01, 2024 | 5.500 | 5.567 | 5.490 | 5.540 | 26,893 | +0.04(+0.73%) |
Mar 28, 2024 | 5.485 | 5.520 | 5.480 | 5.500 | 321,022 | +0.05(+0.92%) |
Mar 27, 2024 | 5.335 | 5.450 | 5.310 | 5.450 | 486,043 | +0.08(+1.58%) |
Mar 26, 2024 | 5.390 | 5.390 | 5.364 | 5.365 | 6,823 | +0.04(+0.84%) |
Mar 25, 2024 | 5.360 | 5.385 | 5.320 | 5.320 | 59,376 | -0.07(-1.39%) |
Mar 22, 2024 | 5.440 | 5.470 | 5.370 | 5.395 | 903,969 | -0.04(-0.75%) |
Mar 21, 2024 | 5.460 | 5.475 | 5.400 | 5.436 | 891,769 | +0.06(+1.04%) |
Mar 20, 2024 | 5.317 | 5.573 | 5.280 | 5.380 | 11,030 | +0.05(+0.94%) |
Mar 19, 2024 | 5.310 | 5.330 | 5.260 | 5.330 | 117,369 | -0.08(-1.48%) |
Mar 18, 2024 | 5.420 | 5.440 | 5.340 | 5.410 | 16,198 | +0.00(+0.09%) |
Mar 15, 2024 | 5.400 | 5.440 | 5.370 | 5.405 | 26,118 | +0.08(+1.41%) |
Mar 14, 2024 | 5.400 | 5.400 | 5.317 | 5.330 | 100,174 | -0.05(-0.93%) |
Mar 13, 2024 | 5.260 | 5.392 | 5.260 | 5.380 | 121,668 | +0.25(+4.87%) |
Mar 12, 2024 | 5.160 | 5.160 | 5.110 | 5.130 | 39,408 | +0.08(+1.58%) |
Mar 11, 2024 | 5.010 | 5.060 | 5.010 | 5.050 | 95,457 | -0.08(-1.66%) |
Mar 08, 2024 | 5.180 | 5.230 | 5.110 | 5.135 | 44,164 | +0.04(+0.69%) |
Mar 07, 2024 | 5.070 | 5.120 | 5.060 | 5.100 | 156,500 | +0.16(+3.21%) |
Mar 06, 2024 | 4.998 | 5.000 | 4.900 | 4.941 | 39,292 | +0.10(+2.10%) |
Mar 05, 2024 | 4.915 | 4.918 | 4.840 | 4.840 | 11,847 | -0.01(-0.12%) |
Mar 04, 2024 | 4.835 | 4.850 | 4.810 | 4.846 | 28,356 | +0.02(+0.49%) |
Mar 01, 2024 | 4.800 | 4.834 | 4.790 | 4.822 | 16,432 | +0.03(+0.68%) |
Feb 29, 2024 | 4.740 | 4.790 | 4.718 | 4.790 | 309,183 | +0.07(+1.54%) |
Feb 28, 2024 | 4.720 | 4.921 | 4.700 | 4.718 | 71,232 | -0.02(-0.37%) |
Feb 27, 2024 | 4.710 | 4.750 | 4.690 | 4.735 | 41,312 | +0.04(+0.96%) |
Feb 26, 2024 | 4.710 | 4.730 | 4.658 | 4.690 | 274,517 | -0.08(-1.68%) |
Feb 23, 2024 | 4.740 | 4.800 | 4.740 | 4.770 | 29,319 | -0.02(-0.42%) |
Feb 22, 2024 | 4.820 | 4.860 | 4.770 | 4.790 | 172,782 | -0.10(-2.04%) |
Feb 21, 2024 | 4.850 | 5.096 | 4.850 | 4.890 | 30,407 | -0.02(-0.41%) |
Feb 20, 2024 | 5.010 | 5.010 | 4.910 | 4.910 | 10,133 | -0.12(-2.39%) |
Feb 16, 2024 | 5.020 | 5.080 | 5.000 | 5.030 | 46,741 | +0.07(+1.41%) |
Feb 15, 2024 | 4.860 | 4.970 | 4.860 | 4.960 | 19,469 | +0.06(+1.22%) |
Feb 14, 2024 | 4.860 | 4.970 | 4.860 | 4.900 | 15,523 | +0.01(+0.12%) |
Feb 13, 2024 | 4.960 | 5.009 | 4.894 | 4.894 | 5,395 | -0.09(-1.73%) |
Feb 12, 2024 | 4.920 | 5.000 | 4.920 | 4.980 | 46,833 | +0.10(+2.05%) |
Feb 09, 2024 | 4.920 | 4.920 | 4.847 | 4.880 | 145,362 | -0.16(-3.08%) |
Feb 08, 2024 | 5.020 | 5.050 | 5.010 | 5.035 | 27,914 | -0.04(-0.69%) |
Feb 07, 2024 | 5.130 | 5.130 | 5.060 | 5.070 | 35,447 | -0.10(-2.03%) |
Feb 06, 2024 | 5.140 | 5.200 | 5.140 | 5.175 | 41,366 | +0.03(+0.58%) |
Feb 05, 2024 | 5.180 | 5.210 | 5.110 | 5.145 | 144,921 | -0.14(-2.70%) |
Feb 02, 2024 | 5.310 | 5.400 | 5.268 | 5.288 | 17,347 | -0.19(-3.50%) |
Feb 01, 2024 | 5.360 | 5.480 | 5.360 | 5.480 | 67,622 | +0.18(+3.40%) |
Jan 31, 2024 | 5.410 | 5.410 | 5.300 | 5.300 | 8,748 | -0.07(-1.21%) |
Jan 30, 2024 | 5.400 | 5.400 | 5.345 | 5.365 | 2,207 | -0.06(-1.19%) |
Jan 29, 2024 | 5.420 | 5.430 | 5.370 | 5.430 | 68,513 | +0.03(+0.64%) |
Jan 26, 2024 | 5.400 | 5.450 | 5.395 | 5.395 | 11,245 | +0.14(+2.75%) |
Jan 25, 2024 | 5.310 | 5.359 | 5.251 | 5.251 | 27,147 | -0.07(-1.30%) |
Jan 24, 2024 | 5.330 | 5.350 | 5.290 | 5.320 | 18,041 | +0.14(+2.70%) |
Jan 23, 2024 | 5.120 | 5.230 | 5.120 | 5.180 | 7,456 | +0.13(+2.61%) |
Jan 22, 2024 | 5.150 | 5.150 | 5.021 | 5.048 | 77,818 | -0.22(-4.21%) |
Jan 19, 2024 | 5.210 | 5.275 | 5.210 | 5.270 | 19,424 | -0.06(-1.17%) |
Jan 18, 2024 | 5.285 | 5.340 | 5.260 | 5.332 | 64,574 | +0.07(+1.38%) |
Jan 17, 2024 | 5.350 | 5.350 | 5.250 | 5.260 | 33,489 | -0.28(-5.05%) |
Jan 16, 2024 | 5.630 | 5.630 | 5.500 | 5.540 | 53,973 | -0.17(-2.98%) |
Jan 12, 2024 | 5.765 | 5.780 | 5.710 | 5.710 | 9,006 | -0.04(-0.70%) |
Jan 11, 2024 | 5.730 | 5.760 | 5.630 | 5.750 | 11,706 | +0.04(+0.70%) |
Jan 10, 2024 | 5.730 | 5.730 | 5.631 | 5.710 | 28,043 | +0.00(+0.04%) |
Jan 09, 2024 | 5.760 | 5.760 | 5.705 | 5.708 | 8,877 | -0.15(-2.51%) |
Jan 08, 2024 | 5.795 | 5.900 | 5.780 | 5.855 | 56,129 | +0.03(+0.43%) |
Jan 05, 2024 | 5.910 | 5.970 | 5.830 | 5.830 | 102,422 | -0.10(-1.69%) |
Jan 04, 2024 | 5.771 | 5.930 | 5.771 | 5.930 | 21,294 | +0.13(+2.24%) |
Jan 03, 2024 | 5.800 | 5.802 | 5.730 | 5.800 | 72,454 | -0.09(-1.53%) |
Jan 02, 2024 | 5.900 | 5.970 | 5.890 | 5.890 | 25,483 | -0.11(-1.86%) |
Dec 29, 2023 | 6.000 | 6.028 | 5.998 | 6.002 | 8,449 | +0.04(+0.61%) |
Dec 28, 2023 | 6.090 | 6.090 | 5.965 | 5.965 | 19,997 | -0.09(-1.57%) |
Dec 27, 2023 | 6.040 | 6.080 | 6.035 | 6.060 | 62,125 | +0.09(+1.51%) |
Dec 26, 2023 | 5.945 | 5.985 | 5.910 | 5.970 | 13,374 | +0.02(+0.34%) |
Dec 22, 2023 | 5.960 | 6.050 | 5.900 | 5.950 | 42,993 | +0.01(+0.17%) |
Dec 21, 2023 | 5.895 | 5.960 | 5.895 | 5.940 | 10,644 | +0.05(+0.85%) |
Dec 20, 2023 | 6.000 | 6.000 | 5.880 | 5.890 | 295,286 | -0.10(-1.67%) |
Dec 19, 2023 | 5.900 | 6.000 | 5.900 | 5.990 | 15,714 | +0.16(+2.70%) |
Dec 18, 2023 | 5.840 | 5.880 | 5.819 | 5.833 | 107,624 | -0.01(-0.12%) |
Dec 15, 2023 | 5.860 | 5.880 | 5.835 | 5.840 | 90,294 | +0.06(+1.01%) |
Dec 14, 2023 | 5.750 | 5.804 | 5.720 | 5.782 | 105,494 | +0.25(+4.55%) |
Dec 13, 2023 | 5.520 | 5.530 | 5.430 | 5.530 | 19,648 | +0.03(+0.55%) |
Dec 12, 2023 | 5.520 | 5.550 | 5.450 | 5.500 | 12,791 | -0.09(-1.61%) |
Dec 11, 2023 | 5.530 | 5.590 | 5.520 | 5.590 | 93,513 | -0.11(-1.93%) |
Dec 08, 2023 | 5.660 | 5.760 | 5.660 | 5.700 | 25,263 | -0.08(-1.38%) |
Dec 07, 2023 | 5.680 | 5.780 | 5.610 | 5.780 | 32,865 | +0.17(+3.10%) |
Dec 06, 2023 | 5.700 | 5.700 | 5.590 | 5.606 | 10,125 | +0.06(+1.02%) |
Dec 05, 2023 | 5.600 | 5.600 | 5.490 | 5.550 | 10,600 | -0.09(-1.60%) |
Dec 04, 2023 | 5.660 | 5.660 | 5.550 | 5.640 | 13,640 | -0.14(-2.42%) |
Dec 01, 2023 | 5.675 | 5.820 | 5.620 | 5.780 | 156,117 | +0.21(+3.77%) |
Nov 30, 2023 | 5.660 | 5.670 | 5.540 | 5.570 | 19,458 | -0.13(-2.28%) |
Nov 29, 2023 | 5.633 | 5.700 | 5.560 | 5.700 | 5,037 | +0.03(+0.53%) |
Nov 28, 2023 | 5.520 | 5.690 | 5.520 | 5.670 | 22,932 | +0.08(+1.43%) |
Nov 27, 2023 | 5.650 | 5.650 | 5.590 | 5.590 | 25,622 | -0.10(-1.76%) |
Nov 24, 2023 | 5.540 | 5.690 | 5.540 | 5.690 | 17,836 | +0.06(+0.98%) |
Nov 22, 2023 | 5.640 | 5.640 | 5.570 | 5.635 | 15,064 | -0.11(-1.83%) |
Nov 21, 2023 | 5.745 | 5.760 | 5.720 | 5.740 | 196,887 | -0.09(-1.63%) |
Nov 20, 2023 | 5.780 | 5.870 | 5.750 | 5.835 | 35,066 | -0.03(-0.43%) |
Nov 17, 2023 | 5.820 | 5.860 | 5.700 | 5.860 | 162,080 | +0.16(+2.81%) |
Nov 16, 2023 | 5.700 | 5.730 | 5.640 | 5.700 | 13,800 | -0.09(-1.55%) |
Nov 15, 2023 | 5.790 | 5.820 | 5.755 | 5.790 | 58,062 | +0.20(+3.49%) |
Nov 14, 2023 | 5.630 | 5.660 | 5.565 | 5.595 | 41,189 | +0.26(+4.97%) |
Nov 13, 2023 | 5.260 | 5.330 | 5.260 | 5.330 | 15,027 | +0.08(+1.52%) |
Nov 10, 2023 | 5.200 | 5.250 | 5.180 | 5.250 | 8,343 | +0.01(+0.19%) |
Nov 09, 2023 | 5.265 | 5.310 | 5.201 | 5.240 | 10,002 | +0.02(+0.29%) |
Nov 08, 2023 | 5.230 | 5.290 | 5.200 | 5.225 | 54,678 | -0.09(-1.69%) |
Nov 07, 2023 | 5.370 | 5.370 | 5.280 | 5.315 | 10,168 | -0.14(-2.57%) |
Nov 06, 2023 | 5.440 | 5.520 | 5.440 | 5.455 | 20,836 | -0.00(-0.09%) |
Nov 03, 2023 | 5.480 | 5.480 | 5.430 | 5.460 | 54,718 | +0.06(+1.11%) |
Nov 02, 2023 | 5.350 | 5.450 | 5.350 | 5.400 | 20,501 | +0.19(+3.65%) |
Nov 01, 2023 | 5.285 | 5.300 | 5.130 | 5.210 | 12,485 | -0.08(-1.42%) |
Oct 31, 2023 | 5.330 | 5.330 | 5.190 | 5.285 | 12,991 | -0.14(-2.67%) |
Oct 30, 2023 | 5.490 | 5.495 | 5.430 | 5.430 | 8,287 | +0.08(+1.50%) |
Oct 27, 2023 | 5.500 | 5.500 | 5.350 | 5.350 | 4,936 | +0.02(+0.38%) |
Oct 26, 2023 | 5.330 | 5.330 | 5.280 | 5.330 | 13,584 | +0.01(+0.28%) |
Oct 25, 2023 | 5.330 | 5.350 | 5.305 | 5.315 | 12,269 | +0.03(+0.59%) |
Oct 24, 2023 | 5.230 | 5.355 | 5.230 | 5.284 | 28,904 | -0.02(-0.30%) |
Oct 23, 2023 | 5.240 | 5.310 | 5.140 | 5.300 | 150,897 | +0.01(+0.19%) |
Oct 20, 2023 | 5.350 | 5.350 | 5.275 | 5.290 | 21,157 | -0.22(-3.99%) |
Oct 19, 2023 | 5.400 | 5.510 | 5.400 | 5.510 | 2,316 | -0.03(-0.54%) |
Oct 18, 2023 | 5.570 | 5.570 | 5.430 | 5.540 | 60,543 | -0.09(-1.69%) |
Oct 17, 2023 | 5.520 | 5.675 | 5.515 | 5.635 | 12,200 | -0.02(-0.27%) |
Oct 16, 2023 | 5.635 | 5.650 | 5.625 | 5.650 | 58,718 | +0.11(+1.99%) |
Oct 13, 2023 | 5.630 | 5.630 | 5.530 | 5.540 | 4,985 | -0.10(-1.86%) |
Oct 12, 2023 | 5.680 | 5.680 | 5.615 | 5.645 | 5,097 | -0.03(-0.53%) |
Oct 11, 2023 | 5.730 | 5.730 | 5.640 | 5.675 | 19,717 | -0.04(-0.79%) |
Oct 10, 2023 | 5.675 | 5.735 | 5.660 | 5.720 | 71,200 | +0.17(+2.97%) |
Oct 09, 2023 | 5.445 | 5.580 | 5.445 | 5.555 | 25,772 | +0.05(+1.00%) |
Oct 06, 2023 | 5.380 | 5.500 | 5.380 | 5.500 | 16,280 | +0.12(+2.23%) |
Oct 05, 2023 | 5.350 | 5.380 | 5.335 | 5.380 | 5,296 | -0.02(-0.37%) |
Oct 04, 2023 | 5.430 | 5.430 | 5.340 | 5.400 | 30,571 | -0.05(-0.92%) |
Oct 03, 2023 | 5.490 | 5.490 | 5.450 | 5.450 | 76,208 | -0.10(-1.80%) |
Oct 02, 2023 | 5.720 | 5.720 | 5.550 | 5.550 | 9,119 | -0.14(-2.53%) |
Sep 29, 2023 | 5.800 | 5.840 | 5.694 | 5.694 | 7,957 | +0.06(+1.05%) |
Sep 28, 2023 | 5.535 | 5.644 | 5.525 | 5.635 | 84,735 | +0.15(+2.83%) |
Sep 27, 2023 | 5.540 | 5.550 | 5.480 | 5.480 | 13,307 | -0.00(-0.09%) |
Sep 26, 2023 | 5.520 | 5.582 | 5.470 | 5.485 | 25,115 | -0.10(-1.88%) |
Sep 25, 2023 | 5.490 | 5.590 | 5.590 | 5.590 | 11,538 | +0.02(+0.45%) |
Sep 22, 2023 | 5.610 | 5.630 | 5.565 | 5.565 | 3,854 | +0.01(+0.18%) |
Sep 21, 2023 | 5.570 | 5.585 | 5.535 | 5.555 | 33,510 | -0.18(-3.14%) |
Sep 20, 2023 | 5.775 | 5.787 | 5.735 | 5.735 | 4,953 | +0.04(+0.61%) |
Sep 19, 2023 | 5.800 | 5.800 | 5.700 | 5.700 | 17,363 | +0.02(+0.26%) |
Sep 18, 2023 | 5.680 | 5.725 | 5.680 | 5.685 | 13,706 | +0.12(+2.25%) |
Sep 15, 2023 | 5.678 | 5.695 | 5.560 | 5.560 | 10,086 | -0.04(-0.71%) |
Sep 14, 2023 | 5.560 | 5.610 | 5.560 | 5.600 | 51,327 | +0.25(+4.77%) |
Sep 13, 2023 | 5.410 | 5.431 | 5.330 | 5.345 | 28,420 | -0.08(-1.38%) |
Sep 12, 2023 | 5.400 | 5.430 | 5.400 | 5.420 | 10,170 | +0.02(+0.37%) |
Sep 11, 2023 | 5.450 | 5.480 | 5.400 | 5.400 | 18,541 | +0.15(+2.86%) |
Sep 08, 2023 | 5.320 | 5.340 | 5.250 | 5.250 | 11,581 | -0.04(-0.76%) |
Sep 07, 2023 | 5.270 | 5.292 | 5.240 | 5.290 | 7,779 | -0.03(-0.56%) |
Sep 06, 2023 | 5.400 | 5.405 | 5.320 | 5.320 | 18,817 | -0.07(-1.30%) |
Sep 05, 2023 | 5.460 | 5.460 | 5.390 | 5.390 | 2,975 | -0.01(-0.19%) |
Sep 01, 2023 | 5.430 | 5.440 | 5.380 | 5.400 | 26,441 | +0.06(+1.12%) |
Aug 31, 2023 | 5.360 | 5.360 | 5.320 | 5.340 | 4,096 | -0.18(-3.26%) |
Aug 30, 2023 | 5.580 | 5.630 | 5.520 | 5.520 | 22,248 | -0.03(-0.47%) |
Aug 29, 2023 | 5.500 | 5.600 | 5.490 | 5.546 | 182,971 | +0.08(+1.39%) |
Aug 28, 2023 | 5.480 | 5.550 | 5.400 | 5.470 | 4,887 | +0.05(+0.92%) |
Aug 25, 2023 | 5.410 | 5.420 | 5.355 | 5.420 | 8,665 | +0.06(+1.12%) |
Aug 24, 2023 | 5.390 | 5.432 | 5.350 | 5.360 | 14,193 | -0.17(-3.07%) |
Aug 23, 2023 | 5.470 | 5.550 | 5.470 | 5.530 | 5,609 | +0.07(+1.19%) |
Aug 22, 2023 | 5.480 | 5.485 | 5.410 | 5.465 | 25,161 | +0.12(+2.15%) |
Aug 21, 2023 | 5.365 | 5.380 | 5.350 | 5.350 | 42,957 | +0.02(+0.38%) |
Aug 18, 2023 | 5.280 | 5.350 | 5.280 | 5.330 | 23,025 | -0.07(-1.30%) |
Aug 17, 2023 | 5.418 | 5.425 | 5.390 | 5.400 | 18,712 | +0.08(+1.50%) |
Aug 16, 2023 | 5.345 | 5.365 | 5.320 | 5.320 | 11,866 | +0.03(+0.47%) |
Aug 15, 2023 | 5.410 | 5.410 | 5.295 | 5.295 | 36,234 | -0.21(-3.86%) |
Aug 14, 2023 | 5.490 | 5.530 | 5.450 | 5.508 | 76,001 | -0.15(-2.69%) |
Aug 11, 2023 | 5.640 | 5.660 | 5.640 | 5.660 | 12,738 | -0.07(-1.22%) |
Aug 10, 2023 | 5.860 | 5.865 | 5.690 | 5.730 | 24,828 | -0.07(-1.21%) |
Aug 09, 2023 | 5.790 | 5.855 | 5.790 | 5.800 | 12,340 | +0.08(+1.40%) |
Aug 08, 2023 | 5.624 | 5.720 | 5.600 | 5.720 | 16,565 | -0.17(-2.89%) |
Aug 07, 2023 | 5.860 | 5.890 | 5.790 | 5.890 | 22,822 | +0.04(+0.68%) |
Aug 04, 2023 | 5.900 | 5.912 | 5.850 | 5.850 | 16,604 | -0.02(-0.41%) |
Aug 03, 2023 | 5.800 | 5.900 | 5.780 | 5.874 | 7,046 | +0.00(+0.07%) |
Aug 02, 2023 | 5.910 | 5.910 | 5.832 | 5.870 | 132,190 | -0.15(-2.52%) |
Aug 01, 2023 | 6.025 | 6.050 | 5.981 | 6.021 | 4,794 | -0.06(-1.04%) |
Jul 31, 2023 | 6.070 | 6.138 | 6.070 | 6.085 | 13,097 | +0.11(+1.84%) |
Jul 28, 2023 | 6.000 | 6.020 | 5.960 | 5.975 | 12,163 | -0.03(-0.42%) |
Jul 27, 2023 | 6.050 | 6.069 | 6.000 | 6.000 | 19,148 | -0.08(-1.40%) |
Jul 26, 2023 | 6.060 | 6.150 | 6.045 | 6.085 | 43,984 | -0.12(-2.01%) |
Jul 25, 2023 | 6.230 | 6.250 | 6.195 | 6.210 | 74,046 | +0.06(+0.98%) |
Jul 24, 2023 | 6.140 | 6.200 | 6.110 | 6.150 | 117,981 | +0.10(+1.65%) |
Jul 21, 2023 | 6.100 | 6.130 | 6.040 | 6.050 | 62,400 | -0.03(-0.49%) |
Jul 20, 2023 | 6.030 | 6.120 | 6.020 | 6.080 | 13,041 | +0.21(+3.58%) |
Jul 19, 2023 | 5.850 | 5.880 | 5.797 | 5.870 | 30,621 | -0.02(-0.34%) |
Jul 18, 2023 | 5.933 | 5.950 | 5.890 | 5.890 | 49,562 | -0.07(-1.17%) |
Jul 17, 2023 | 5.935 | 5.960 | 5.910 | 5.960 | 28,932 | -0.11(-1.81%) |
Jul 14, 2023 | 6.110 | 6.130 | 6.050 | 6.070 | 32,380 | -0.07(-1.22%) |
Jul 13, 2023 | 6.140 | 6.190 | 6.122 | 6.145 | 114,673 | +0.21(+3.54%) |
Jul 12, 2023 | 5.910 | 5.950 | 5.810 | 5.935 | 27,462 | +0.28(+4.88%) |
Jul 11, 2023 | 5.634 | 5.670 | 5.610 | 5.659 | 7,489 | +0.08(+1.42%) |
Jul 10, 2023 | 5.570 | 5.600 | 5.540 | 5.580 | 2,952 | -0.04(-0.71%) |
Jul 07, 2023 | 5.600 | 5.650 | 5.570 | 5.620 | 26,577 | +0.09(+1.63%) |
Jul 06, 2023 | 5.660 | 5.660 | 5.500 | 5.530 | 19,389 | -0.25(-4.34%) |
Jul 05, 2023 | 5.840 | 5.850 | 5.760 | 5.781 | 71,346 | -0.05(-0.84%) |
Jul 03, 2023 | 5.820 | 5.880 | 5.820 | 5.830 | 5,169 | +0.17(+3.00%) |
Jun 30, 2023 | 5.665 | 5.690 | 5.620 | 5.660 | 23,112 | +0.13(+2.35%) |
Jun 29, 2023 | 5.460 | 5.540 | 5.460 | 5.530 | 68,304 | +0.04(+0.73%) |
Jun 28, 2023 | 5.480 | 5.530 | 5.450 | 5.490 | 27,911 | -0.15(-2.66%) |
Jun 27, 2023 | 5.600 | 5.640 | 5.585 | 5.640 | 33,245 | +0.05(+0.89%) |
Jun 26, 2023 | 5.540 | 5.615 | 5.540 | 5.590 | 34,424 | +0.09(+1.55%) |
Jun 23, 2023 | 5.460 | 5.530 | 5.450 | 5.505 | 40,073 | -0.20(-3.43%) |
Jun 22, 2023 | 5.700 | 5.750 | 5.680 | 5.700 | 13,653 | -0.07(-1.21%) |
Jun 21, 2023 | 5.695 | 5.780 | 5.692 | 5.770 | 10,822 | -0.02(-0.26%) |
Jun 20, 2023 | 5.710 | 5.810 | 5.690 | 5.785 | 68,084 | -0.25(-4.06%) |
Jun 16, 2023 | 6.080 | 6.120 | 6.020 | 6.030 | 46,565 | -0.04(-0.66%) |
Jun 15, 2023 | 5.940 | 6.070 | 5.940 | 6.070 | 22,123 | +0.39(+6.92%) |
May 08, 2023 | 5.950 | 5.950 | 5.600 | 5.677 | 20,928 | +0.03(+0.48%) |
May 05, 2023 | 5.570 | 5.660 | 5.570 | 5.650 | 8,083 | +0.16(+2.82%) |
May 04, 2023 | 5.470 | 5.510 | 5.430 | 5.495 | 68,814 | -0.29(-4.93%) |
May 03, 2023 | 5.765 | 5.835 | 5.740 | 5.780 | 14,063 | +0.04(+0.78%) |
May 02, 2023 | 5.880 | 5.880 | 5.690 | 5.735 | 14,885 | -0.15(-2.63%) |