Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.700 | 2.880 | 2.400 | 2.880 | 1,960 | +0.13(+4.73%) |
Apr 28, 2014 | 2.750 | 2.750 | 2.750 | 0 | +0.09(+3.38%) | |
Apr 24, 2014 | 2.660 | 2.660 | 2.660 | 52 | -0.44(-14.19%) | |
Apr 23, 2014 | 2.960 | 3.100 | 2.960 | 3.100 | 2,300 | +0.10(+3.33%) |
Apr 22, 2014 | 2.990 | 3.000 | 2.990 | 3.000 | 1,101 | +0.10(+3.45%) |
Apr 21, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.40(+16.00%) |
Apr 17, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 2.500 | 2.500 | 2.500 | 2.500 | 490 | +0.00(+0.00%) |
Apr 14, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
Apr 11, 2014 | 2.350 | 2.350 | 1.850 | 2.250 | 0 | -0.34(-13.13%) |
Apr 10, 2014 | 3.100 | 3.250 | 2.300 | 2.590 | 15,915 | -0.07(-2.63%) |
Apr 09, 2014 | 3.270 | 3.280 | 2.260 | 2.660 | 16,794 | -0.73(-21.53%) |
Apr 08, 2014 | 2.050 | 3.390 | 1.950 | 3.390 | 20,715 | +1.60(+89.39%) |
Apr 07, 2014 | 1.790 | 2.000 | 1.790 | 1.790 | 8,136 | -0.01(-0.56%) |
Apr 04, 2014 | 1.750 | 1.800 | 1.200 | 1.800 | 0 | -0.10(-5.26%) |
Apr 03, 2014 | 2.050 | 2.050 | 1.750 | 1.900 | 3,414 | -0.20(-9.52%) |
Apr 02, 2014 | 1.070 | 3.000 | 0.8100 | 2.100 | 36,231 | +1.40(+200.00%) |
Mar 28, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Mar 18, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.25(+49.02%) | |
Mar 17, 2014 | 0.6400 | 0.7600 | 0.5100 | 0.5100 | 10,600 | -0.14(-21.54%) |
Mar 12, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.35(+113.11%) | |
Mar 07, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.24(-43.53%) | |
Mar 06, 2014 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 770 | -0.01(-1.80%) |
Feb 20, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Feb 19, 2014 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | 7,150 | +0.01(+2.00%) |
Dec 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) |
Dec 06, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Nov 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.05(+11.11%) |
Sep 16, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,400 | +0.05(+12.50%) |
Sep 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,800 | -0.05(-11.11%) |
Sep 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | +0.10(+28.57%) |
Sep 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.15(-30.00%) | |
Sep 06, 2013 | 0.5000 | 0.5000 | 0.2500 | 0.5000 | 700 | +0.20(+66.67%) |
Sep 03, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 1,100 | -0.10(-25.00%) |
Aug 21, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.30(+300.00%) | |
Aug 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | |
Aug 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 0.0800 | 0.2000 | 0.0788 | 0.2000 | 9,936 | +0.10(+100.00%) |
Aug 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
Aug 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,820 | +0.00(+0.00%) |
Aug 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,950 | -0.05(-33.33%) |
Aug 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.10(-40.00%) |
Jul 30, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) |