Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.40(-40.00%) | |
Apr 18, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.45(+81.82%) | |
Apr 17, 2017 | 0.5500 | 1.000 | 0.5500 | 0.5500 | 715 | -0.45(-45.00%) |
Mar 31, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.45(+81.82%) | |
Mar 28, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.25(-31.25%) |
Feb 24, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.28(+53.85%) | |
Feb 10, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.48(-48.00%) | |
Feb 03, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Feb 02, 2017 | 1.000 | 1.100 | 1.000 | 1.100 | 300 | +0.10(+10.00%) |
Jan 04, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 1.200 | 1.200 | 1.000 | 1.000 | 500 | -0.50(-33.33%) |
Nov 07, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.68(-31.19%) | |
Nov 04, 2016 | 2.230 | 2.230 | 2.180 | 2.180 | 310 | +0.18(+9.00%) |
Nov 03, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.50(+33.33%) |
Nov 02, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Oct 03, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.30(+25.00%) | |
Sep 27, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.23(-16.14%) |
Sep 22, 2016 | 1.431 | 1.431 | 1.431 | 0 | -0.07(-4.60%) | |
Aug 18, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.20(-11.76%) | |
Aug 08, 2016 | 2.192 | 2.192 | 1.260 | 1.700 | 800 | -1.05(-38.18%) |
Aug 05, 2016 | 2.250 | 2.750 | 2.250 | 2.750 | 1,528 | +0.75(+37.50%) |
Aug 02, 2016 | 2.000 | 2.000 | 2.000 | 25 | -0.60(-23.08%) | |
Aug 01, 2016 | 2.750 | 2.780 | 2.600 | 2.600 | 648 | +1.60(+160.00%) |
Jul 29, 2016 | 0.8150 | 1.000 | 0.8150 | 1.000 | 3,350 | +0.20(+25.00%) |
Jul 27, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.55(+220.00%) | |
Jul 14, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+47.06%) | |
May 26, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.12(-40.97%) | |
May 19, 2016 | 0.2880 | 0.2880 | 0.2880 | 45 | +0.10(+56.10%) | |
May 17, 2016 | 0.1845 | 0.1845 | 0.1845 | 0 | -0.15(-44.18%) |