Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,985,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 13 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,400 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 16 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,333 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 12 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 49 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,101 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,013 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,031 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 33 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 50 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 209 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 167 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 790,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,133 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,830,333 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 13 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 910,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 16 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 541,143 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 222 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 6 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,560,147 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,930,510 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,650,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,900,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,479,504 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,050,013 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,430,001 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,850,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,677,899 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,940,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 680,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,334 | +0.00(+0.00%) |
May 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,050 | +0.00(+0.00%) |
May 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 787,000 | +0.00(+9900.00%) |
May 16, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 560,166 | -0.00(-99.00%) |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 7 | +0.00(+0.00%) |