Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 275,000 | +0.00(+0.00%) | |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,666 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 45,000 | +0.00(+0.00%) | |
Apr 12, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,033 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,722,004 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,001 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,048,832 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,020,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 638,500 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,628 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230,964 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,170,222 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,126,666 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,425,600 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,273,915 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 564,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,270,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,191,803 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,477,149 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,000,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,416,376 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,937,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,651,001 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,191 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,636,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,428 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,906,739 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,110,049 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,976,500 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,171,199 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 741,515 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,183,333 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,208,234 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 294,494 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212,233 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,110,852 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,830,008 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,057,649 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,042 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,131,998 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,887,003 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,421,494 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,649,005 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,289,999 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,133 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,750,006 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,800,056 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,410,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,675,164 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,466,936 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,440,833 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,960,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,764,269 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,635,400 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,107,200 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,660,019 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,691,751 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,891,986 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 544,833 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,481,780 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,692,999 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,410,112 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,577,399 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,013 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,228 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,752,197 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,425,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,740,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,613,359 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,553 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,530,099 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,649,900 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,149 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,749,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,186,996 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,983,076 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,436,880 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,522,349 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,212,300 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,961,666 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,375,027 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,700,800 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,402,255 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,421,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 967,188 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,013 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,775,680 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,841,800 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,164,767 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,996,700 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,608,600 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,182,020 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,944,500 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,760,506 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,995,714 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,643,589 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,030,501 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,517,201 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,790,348 | -0.00(-50.00%) |
Sep 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 31,854,978 | +0.00(+100.00%) |
Sep 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,208,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,296,352 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,955,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,680,099 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,062,876 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,188,163 | -0.00(-50.00%) |
Sep 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,292,252 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 129,657,536 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,226,080 | +0.00(+100.00%) |
Sep 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,292,932 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,433,056 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,175,848 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,797,032 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 79,122,272 | -0.00(-50.00%) |
Sep 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 66,110,416 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121,756,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92,823,952 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,880,185 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 162,642,160 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 71,801,288 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,770,284 | +0.00(+100.00%) |
Aug 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 147,764,336 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,490,087 | -0.00(-50.00%) |
Aug 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,209,000 | +0.00(+100.00%) |
Aug 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 130,851,808 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,766,416 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,136,114 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,301,032 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,021,100 | -0.00(-50.00%) |
Aug 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,790,721 | +0.00(+100.00%) |
Aug 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,809,249 | -0.00(-50.00%) |
Aug 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66,986,928 | +0.00(+100.00%) |
Aug 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,436,144 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,836,752 | -0.00(-50.00%) |
Aug 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,680,678 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,515,822 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,621,717 | +0.00(+100.00%) |
Aug 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,256,528 | -0.00(-50.00%) |
Aug 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,975,598 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,860,660 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,157,830 | +0.00(+100.00%) |
Aug 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,050,012 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,518,100 | -0.00(-50.00%) |
Jul 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,568,447 | +0.00(+100.00%) |
Jul 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,802,895 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,537,450 | -0.00(-50.00%) |
Jul 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,775,870 | +0.00(+100.00%) |
Jul 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,830,195 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,837,696 | -0.00(-50.00%) |
Jul 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,670,045 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,432,386 | +0.00(+100.00%) |
Jul 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,030,061 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,589,540 | -0.00(-50.00%) |
Jul 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 445,609,472 | +0.00(+100.00%) |
Jul 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,560,984 | -0.00(-50.00%) |
Jul 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,167,568 | +0.00(+100.00%) |
Jul 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,326,399 | -0.00(-50.00%) |
Jul 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,810,914 | +0.00(+100.00%) |
Jul 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,003,672 | -0.00(-50.00%) |
Jul 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,781,090 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,117,942 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,765,072 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,685,230 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,046,009 | +0.00(+100.00%) |
Jun 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,070,100 | -0.00(-50.00%) |
Jun 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,792,496 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,174,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,135,007 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,300,411 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,384,275 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,607,861 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,112,848 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,121,359 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,240,944 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,799,548 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,013,272 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,918,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,300,501 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 736,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,850,669 | +0.00(+100.00%) |
Jun 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,430,862 | -0.00(-50.00%) |
Jun 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,515,384 | +0.00(+100.00%) |
Jun 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,266,676 | -0.00(-50.00%) |
Jun 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,682,280 | +0.00(+0.00%) |
May 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,222,976 | +0.00(+0.00%) |
May 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,215,133 | +0.00(+0.00%) |
May 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,193,697 | +0.00(+0.00%) |
May 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,303,536 | +0.00(+0.00%) |
May 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,315,000 | +0.00(+0.00%) |
May 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,579,874 | +0.00(+0.00%) |
May 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,047,984 | +0.00(+100.00%) |
May 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,595,494 | -0.00(-50.00%) |
May 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,675,396 | +0.00(+0.00%) |
May 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,548,500 | +0.00(+0.00%) |
May 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,898,736 | +0.00(+0.00%) |
May 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,523,559 | +0.00(+100.00%) |
May 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 319,684,064 | -0.00(-50.00%) |
May 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,025,552 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70,618,984 | +0.00(+0.00%) |
May 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,308,792 | +0.00(+0.00%) |
May 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,642,617 | +0.00(+0.00%) |
May 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,325,258 | +0.00(+0.00%) |
May 04, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,665,286 | +0.00(+0.00%) |
May 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,521,000 | +0.00(+0.00%) |