Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 35,927,020 | -0.00(-25.00%) |
Apr 29, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 59,560,532 | +0.00(+33.33%) |
Apr 28, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 152,539,584 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 456,205,056 | -0.00(-25.00%) |
Apr 24, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 297,246,336 | +0.00(+100.00%) |
Apr 23, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,553,849 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,202,598 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,025,014 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 115,597,448 | +0.00(+100.00%) |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 32,501,664 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,145,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,900,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,549,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,333 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 13,322,700 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,787,700 | -0.00(-50.00%) |
Apr 07, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,733,803 | +0.00(+100.00%) |
Apr 06, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,299,032 | -0.00(-50.00%) |
Apr 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 01, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 134,957,792 | -0.00(-50.00%) |
Mar 31, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,439,791 | +0.00(+100.00%) |
Mar 30, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,195,469 | -0.00(-50.00%) |
Mar 27, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,767,136 | +0.00(+100.00%) |
Mar 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,049,068 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,601,080 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,527,632 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 86,427,792 | -0.00(-50.00%) |
Mar 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 23 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,356,677 | +0.00(+33.33%) |
Mar 12, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 900,200 | +0.00(+50.00%) |
Mar 11, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,991,796 | -0.00(-50.00%) |
Mar 10, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 196,550,208 | +0.00(+100.00%) |
Mar 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,757,024 | -0.00(-50.00%) |
Mar 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 266,068 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 411,124 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0002 | 0.0001 | 0.0002 | 3,600,066 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0002 | 0.0001 | 0.0002 | 16,334 | +0.00(+100.00%) | |
Mar 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,200 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,250,022 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,735,374 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 59,804,416 | -0.00(-50.00%) |
Feb 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,045 | +0.00(+100.00%) |
Feb 20, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,247,864 | -0.00(-50.00%) |
Feb 19, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 69,155,000 | +0.00(+100.00%) |
Feb 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,500,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,790,005 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Feb 12, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6,179,925 | -0.00(-90.00%) |
Feb 11, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115,179,032 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 391,783,232 | -0.00(-50.00%) |
Feb 09, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,504,519 | +0.00(+100.00%) |
Feb 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,178,096 | -0.00(-50.00%) |
Feb 05, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,060,348 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,050 | +0.00(+100.00%) |
Feb 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139 | -0.00(-47.37%) |
Feb 02, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,320,360 | -0.00(-5.00%) |
Jan 30, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,756,076 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 107,597,232 | -0.00(-33.33%) |
Jan 28, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 250,430,496 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,758,425 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,800,098 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 236,635,728 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,210,020 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,520,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 33 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,209,967 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 14 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,044,550 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,335,236 | +0.00(+50.00%) |
Jan 08, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 126,554,136 | -0.00(-33.33%) |
Jan 07, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 48,219,072 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,464,345 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,120,039 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 128,859,184 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,714,384 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 61,788,064 | +0.00(+50.00%) |
Dec 26, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 138,245,136 | -0.00(-33.33%) |
Dec 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34,337,556 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,586,708 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 99,406,632 | +0.00(+50.00%) |
Dec 18, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,556,720 | -0.00(-33.33%) |
Dec 17, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28,141,044 | +0.00(+50.00%) |
Dec 16, 2014 | 0.0002 | 2,957,621 | -0.00(-33.33%) | |||
Dec 15, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 161,777,792 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 456,060 | +0.00(+50.00%) |
Dec 11, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 129,659,408 | -0.00(-33.33%) |
Dec 10, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,603,596 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,099,927 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,801,782 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,554,997 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,256,443 | +0.00(+50.00%) |
Dec 03, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,010,778 | -0.00(-33.33%) |
Dec 02, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,495,996 | +0.00(+50.00%) |
Dec 01, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 34,029,744 | -0.00(-33.33%) |
Nov 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,940,024 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 41,454,920 | +0.00(+25.00%) |
Nov 24, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 52,413,356 | -0.00(-20.00%) |
Nov 21, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,510,629 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,216,822 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,635,002 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 43,985,976 | -0.00(-25.00%) |
Nov 17, 2014 | 0.0004 | 0.0004 | 0.0004 | 38,658,172 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 78,067,200 | -0.00(-20.00%) |
Nov 13, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 78,588,192 | +0.00(+25.00%) |
Nov 12, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,781,276 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 250,690 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,509,141 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 10,409,624 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,285,054 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 4,223,156 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,815,252 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 12,442,406 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 58,836,632 | +0.00(+100.00%) |
Oct 30, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 18,167,066 | -0.00(-33.33%) |
Oct 29, 2014 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 180,407,040 | -0.00(-25.00%) |
Oct 28, 2014 | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 146,663,248 | +0.00(+300.00%) |
Oct 27, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 37,791,060 | -0.00(-66.67%) |
Oct 24, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,066,667 | +0.00(+50.00%) |
Oct 23, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 143,846,512 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,970,457 | -0.00(-33.33%) |
Oct 21, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 34,111,360 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,739,783 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,794,608 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0003 | 0.0003 | 66,845 | +0.00(+50.00%) | ||
Oct 15, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 159,151,056 | -0.00(-33.33%) |
Oct 14, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,650,698 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 93,639,144 | -0.00(-25.00%) |
Oct 10, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 40,251,916 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 181,442,976 | +0.00(+33.33%) |
Oct 08, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 111,693,408 | +0.00(+50.00%) |
Oct 07, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 95,004,992 | -0.00(-33.33%) |
Oct 06, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 57,932,844 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 111,645,336 | +0.00(+200.00%) |
Oct 02, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 37,070,612 | -0.00(-50.00%) |
Oct 01, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,795,592 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,105,636 | -0.00(-33.33%) |
Sep 29, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 18,494,378 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 10,525,554 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 235,497,536 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,270,317 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,435,728 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,010,875 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 660,293 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,649,095 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,062,500 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,944,318 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,867,500 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,459,392 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,697,388 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,858,932 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 265,718,816 | -0.00(-40.00%) |
Sep 08, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 203,540,192 | -0.00(-16.67%) |
Sep 05, 2014 | 0.0008 | 0.0006 | 0.0006 | 81,856,248 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0006 | 34,800,856 | +0.00(+20.00%) |
Sep 03, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,010,144 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0005 | 0.0004 | 0.0005 | 3,559,262 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,950,746 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,209,748 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 122,042,176 | -0.00(-16.67%) |
Aug 25, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 34,413,956 | +0.00(+50.00%) |
Aug 22, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 107,738,784 | -0.00(-20.00%) |
Aug 21, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 28,032,232 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,940,484 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 108,089,328 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,702,500 | -0.00(-16.67%) |
Aug 15, 2014 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 78,334,672 | -0.00(-14.29%) |
Aug 14, 2014 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,297,019 | +0.00(+16.67%) |
Aug 13, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 59,588,472 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 13,338,231 | -0.00(-14.29%) |
Aug 11, 2014 | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 76,758,592 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 8,458,711 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 32,015,206 | -0.00(-12.50%) |
Aug 06, 2014 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 19,826,456 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 28,215,744 | +0.00(+33.33%) |
Aug 04, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 20,886,882 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,460,434 | +0.00(+0.00%) |
Jul 31, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 21,179,166 | +0.00(+50.00%) |
Jul 30, 2014 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 91,830,640 | -0.00(-42.86%) |
Jul 29, 2014 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 2,844,678 | +0.00(+16.67%) |
Jul 28, 2014 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 69,507,584 | -0.00(-25.00%) |
Jul 25, 2014 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 17,816,812 | -0.00(-20.00%) |
Jul 24, 2014 | 0.0013 | 0.0014 | 0.0008 | 0.0010 | 93,314,616 | -0.00(-23.08%) |
Jul 23, 2014 | 0.0007 | 0.0020 | 0.0006 | 0.0013 | 122,254,672 | +0.00(+85.71%) |
Jul 22, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 7,338,475 | -0.00(-30.00%) |
Jul 21, 2014 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,242,566 | +0.00(+11.11%) |
Jul 18, 2014 | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 17,464,244 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,689,574 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 6,414,488 | -0.00(-25.00%) |
Jul 15, 2014 | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 32,021,802 | +0.00(+50.00%) |
Jul 14, 2014 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 35,524,228 | +0.00(+14.29%) |
Jul 11, 2014 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 35,776,076 | -0.00(-36.36%) |
Jul 10, 2014 | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 32,811,038 | +0.00(+22.22%) |
Jul 09, 2014 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 9,175,217 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 10,035,165 | -0.00(-25.00%) |
Jul 07, 2014 | 0.0015 | 0.0016 | 0.0010 | 0.0012 | 8,308,201 | -0.00(-14.29%) |
Jul 03, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Jul 02, 2014 | 0.0015 | 0.0020 | 0.0011 | 0.0013 | 43,938,660 | -0.00(-38.10%) |
Jul 01, 2014 | 0.0017 | 0.0026 | 0.0017 | 0.0021 | 4,626,725 | +0.00(+5.00%) |
Jun 30, 2014 | 0.0025 | 0.0025 | 0.0013 | 0.0020 | 19,188,076 | -0.00(-28.57%) |
Jun 27, 2014 | 0.0025 | 0.0028 | 0.0017 | 0.0028 | 16,572,390 | -0.00(-6.67%) |
Jun 26, 2014 | 0.0041 | 0.0041 | 0.0026 | 0.0030 | 5,613,431 | -0.00(-21.05%) |
Jun 25, 2014 | 0.0040 | 0.0043 | 0.0026 | 0.0038 | 7,325,987 | +0.00(+15.15%) |
Jun 24, 2014 | 0.0023 | 0.0048 | 0.0023 | 0.0033 | 28,065,916 | +0.00(+65.00%) |
Jun 23, 2014 | 0.0025 | 0.0025 | 0.0016 | 0.0020 | 2,770,958 | -0.00(-20.00%) |
Jun 20, 2014 | 0.0022 | 0.0025 | 0.0020 | 0.0025 | 463,299 | +0.00(+25.00%) |
Jun 19, 2014 | 0.0012 | 0.0028 | 0.0012 | 0.0020 | 7,370,728 | +0.00(+42.86%) |
Jun 18, 2014 | 0.0010 | 0.0030 | 0.0006 | 0.0014 | 20,989,268 | +0.00(+16.67%) |
Jun 17, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 483,583 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 931 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0012 | 0.0012 | 0.0012 | 33 | +0.00(+100.00%) | |
Jun 11, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 800 | -0.00(-40.00%) |
Jun 10, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 260 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 215,291 | +0.00(+66.67%) |
Jun 05, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 267 | -0.00(-57.14%) |
Jun 04, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,093 | +0.00(+75.00%) |
May 30, 2014 | 0.0008 | 0.0008 | 0.0008 | 119 | -0.00(-11.11%) | |
May 29, 2014 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 1,701,134 | +0.00(+0.00%) |
May 27, 2014 | 0.0009 | 0.0009 | 0.0009 | 123 | -0.00(-10.00%) | |
May 23, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 66 | -0.00(-16.67%) |
May 20, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+9.09%) |
May 19, 2014 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,905,522 | +0.00(+0.00%) |
May 15, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
May 14, 2014 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 2,670 | +0.00(+0.00%) |
May 12, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 133 | +0.00(+0.00%) |
May 06, 2014 | 0.0012 | 0.0012 | 0.0012 | 64 | +0.00(+0.00%) | |
May 05, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 189 | +0.00(+0.00%) |