Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1818	0.1750	0.1817	44,900	+0.00(+0.94%)
Apr 29, 2021	0.1773	0.1810	0.1700	0.1800	39,348	+0.00(+0.00%)
Apr 28, 2021	0.1750	0.1874	0.1710	0.1800	134,572	+0.01(+2.86%)
Apr 27, 2021	0.1852	0.1949	0.1750	0.1750	53,050	-0.02(-7.94%)
Apr 26, 2021	0.2000	0.2036	0.1630	0.1901	211,886	+0.00(+1.66%)
Apr 23, 2021	0.1850	0.2100	0.1800	0.1870	160,600	+0.01(+5.06%)
Apr 22, 2021	0.1710	0.1999	0.1707	0.1780	137,200	+0.01(+4.09%)
Apr 21, 2021	0.1700	0.1940	0.1700	0.1710	103,401	-0.00(-2.84%)
Apr 20, 2021	0.1800	0.2050	0.1760	0.1760	35,636	-0.01(-7.37%)
Apr 19, 2021	0.1620	0.2100	0.1620	0.1900	51,772	-0.02(-7.90%)
Apr 16, 2021	0.1800	0.2063	0.1455	0.2063	156,100	+0.03(+14.61%)
Apr 15, 2021	0.2300	0.2300	0.1000	0.1800	256,051	-0.05(-21.74%)
Apr 14, 2021	0.2430	0.2430	0.2300	0.2300	36,512	-0.01(-5.81%)
Apr 13, 2021	0.2526	0.2600	0.2302	0.2442	22,372	+0.01(+6.17%)
Apr 12, 2021	0.2690	0.2690	0.2300	0.2300	19,201	-0.03(-11.64%)
Apr 09, 2021	0.2500	0.2745	0.2500	0.2603	56,800	+0.00(+0.12%)
Apr 08, 2021	0.2310	0.2790	0.2300	0.2600	36,400	+0.02(+7.22%)
Apr 07, 2021	0.2386	0.2500	0.2386	0.2425	54,648	+0.01(+3.10%)
Apr 06, 2021	0.2500	0.2600	0.2352	0.2352	8,622	-0.02(-7.76%)
Apr 05, 2021	0.2650	0.2650	0.2301	0.2550	38,820	-0.01(-1.92%)
Apr 01, 2021	0.2488	0.2650	0.2488	0.2600	18,200	+0.00(+0.00%)
Mar 31, 2021	0.2300	0.2650	0.2300	0.2600	34,967	+0.03(+13.04%)
Mar 30, 2021	0.2210	0.2500	0.2100	0.2300	150,222	-0.01(-4.17%)
Mar 29, 2021	0.2500	0.2500	0.2400	0.2400	41,442	-0.00(-1.23%)
Mar 26, 2021	0.2600	0.2700	0.2430	0.2430	36,900	-0.01(-2.80%)
Mar 25, 2021	0.2720	0.2720	0.2500	0.2500	73,363	-0.02(-8.09%)
Mar 24, 2021	0.2710	0.3000	0.2710	0.2720	179,330	+0.00(+0.00%)
Mar 23, 2021	0.3000	0.3300	0.2710	0.2720	44,523	-0.02(-6.21%)
Mar 22, 2021	0.2900	0.3700	0.2799	0.2900	221,160	+0.01(+3.61%)
Mar 19, 2021	0.2899	0.2899	0.2709	0.2799	14,500	-0.00(-0.04%)
Mar 18, 2021	0.2694	0.3197	0.2550	0.2800	54,177	+0.02(+9.38%)
Mar 17, 2021	0.2500	0.2700	0.2500	0.2560	24,006	-0.00(-1.54%)
Mar 16, 2021	0.2724	0.2730	0.2500	0.2600	39,960	-0.01(-4.76%)
Mar 15, 2021	0.2891	0.3000	0.2720	0.2730	63,351	-0.02(-7.71%)
Mar 12, 2021	0.3100	0.3100	0.2780	0.2958	18,900	-0.00(-1.40%)
Mar 11, 2021	0.2700	0.3000	0.2601	0.3000	49,530	+0.03(+12.53%)
Mar 10, 2021	0.2850	0.2850	0.2600	0.2666	40,419	-0.01(-5.19%)
Mar 09, 2021	0.2800	0.2900	0.2700	0.2812	20,220	+0.00(+0.50%)
Mar 08, 2021	0.2758	0.2824	0.2556	0.2798	61,111	-0.00(-0.82%)
Mar 05, 2021	0.2950	0.3000	0.2780	0.2821	79,100	-0.03(-9.00%)
Mar 04, 2021	0.3198	0.3400	0.2900	0.3100	90,714	-0.01(-3.13%)
Mar 03, 2021	0.3100	0.3300	0.2950	0.3200	76,109	+0.02(+5.96%)
Mar 02, 2021	0.3100	0.3400	0.2900	0.3020	76,278	+0.01(+4.03%)
Mar 01, 2021	0.2810	0.3090	0.2725	0.2903	85,524	+0.00(+0.10%)
Feb 26, 2021	0.3100	0.3300	0.2806	0.2900	125,300	-0.02(-5.84%)
Feb 25, 2021	0.3201	0.3400	0.3001	0.3080	99,235	-0.01(-3.78%)
Feb 24, 2021	0.3310	0.3400	0.3065	0.3201	152,429	-0.01(-2.62%)
Feb 23, 2021	0.3600	0.3600	0.2801	0.3287	131,816	-0.03(-8.69%)
Feb 22, 2021	0.3600	0.3800	0.3300	0.3600	110,205	-0.02(-4.96%)
Feb 19, 2021	0.4480	0.4480	0.3300	0.3788	183,400	-0.05(-11.70%)
Feb 18, 2021	0.4800	0.4800	0.3120	0.4290	261,532	-0.00(-0.23%)
Feb 17, 2021	0.4730	0.5000	0.4000	0.4300	372,090	-0.03(-6.52%)
Feb 16, 2021	0.4000	0.4600	0.3653	0.4600	540,834	+0.06(+15.06%)
Feb 12, 2021	0.3800	0.3999	0.3000	0.3998	287,000	+0.02(+5.21%)
Feb 11, 2021	0.3100	0.4412	0.3100	0.3800	687,701	+0.00(+0.00%)
Jan 12, 2021		0.0005	0.0005		0	+0.00(+0.00%)
Jan 11, 2021	0.0006	0.0006	0.0005	0.0006	40,573,440	+0.00(+0.00%)
Jan 08, 2021	0.0006	0.0006	0.0005	0.0006	31,931,800	+0.00(+0.00%)
Jan 07, 2021	0.0006	0.0006	0.0005	0.0006	28,689,134	+0.00(+0.00%)
Jan 06, 2021	0.0005	0.0006	0.0005	0.0006	66,664,788	+0.00(+20.00%)
Jan 05, 2021	0.0006	0.0006	0.0005	0.0005	107,762,840	-0.00(-16.67%)
Jan 04, 2021	0.0005	0.0006	0.0005	0.0006	147,444,656	+0.00(+20.00%)
Dec 31, 2020		0.0005	0.0005	0.0005	88,885,816	-0.00(-16.67%)
Dec 30, 2020	0.0006	0.0006	0.0005	0.0006	88,885,816	+0.00(+0.00%)
Dec 29, 2020	0.0006	0.0007	0.0005	0.0006	331,992,000	+0.00(+0.00%)
Dec 28, 2020	0.0006	0.0006	0.0005	0.0006	57,551,592	+0.00(+0.00%)
Dec 24, 2020	0.0006	0.0006	0.0005	0.0006	50,889,000	+0.00(+50.00%)
Dec 23, 2020	0.0005	0.0006	0.0004	0.0004	54,923,868	-0.00(-20.00%)
Dec 22, 2020	0.0006	0.0006	0.0004	0.0005	28,232,208	+0.00(+0.00%)
Dec 21, 2020	0.0005	0.0006	0.0004	0.0005	39,053,412	-0.00(-16.67%)
Dec 18, 2020	0.0006	0.0006	0.0004	0.0006	39,720,000	+0.00(+20.00%)
Dec 17, 2020	0.0005	0.0006	0.0004	0.0005	17,390,196	+0.00(+0.00%)
Dec 16, 2020	0.0006	0.0006	0.0004	0.0005	78,910,456	-0.00(-16.67%)
Dec 15, 2020	0.0006	0.0006	0.0004	0.0006	120,193,160	+0.00(+0.00%)
Dec 14, 2020	0.0005	0.0006	0.0005	0.0006	39,975,060	+0.00(+20.00%)
Dec 11, 2020	0.0006	0.0007	0.0005	0.0005	122,793,696	-0.00(-16.67%)
Dec 10, 2020	0.0007	0.0007	0.0005	0.0006	62,760,864	-0.00(-14.29%)
Dec 09, 2020	0.0005	0.0008	0.0004	0.0007	199,855,520	+0.00(+40.00%)
Dec 08, 2020	0.0005	0.0005	0.0004	0.0005	136,857,264	+0.00(+0.00%)
Dec 07, 2020	0.0005	0.0005	0.0004	0.0005	90,186,240	+0.00(+0.00%)
Dec 04, 2020	0.0004	0.0005	0.0004	0.0005	99,752,200	+0.00(+0.00%)
Dec 03, 2020	0.0005	0.0005	0.0004	0.0005	84,908,368	+0.00(+0.00%)
Dec 02, 2020	0.0004	0.0005	0.0004	0.0005	66,803,044	+0.00(+25.00%)
Dec 01, 2020	0.0005	0.0005	0.0004	0.0004	96,004,728	-0.00(-20.00%)
Nov 30, 2020	0.0005	0.0005	0.0004	0.0005	172,431,392	+0.00(+25.00%)
Nov 27, 2020	0.0005	0.0005	0.0004	0.0004	196,867,696	+0.00(+0.00%)
Nov 25, 2020	0.0005	0.0005	0.0004	0.0004	165,148,992	-0.00(-20.00%)
Nov 24, 2020	0.0004	0.0005	0.0004	0.0005	173,801,952	+0.00(+0.00%)
Nov 23, 2020	0.0005	0.0006	0.0004	0.0005	202,575,808	+0.00(+25.00%)
Nov 20, 2020	0.0004	0.0005	0.0004	0.0004	207,783,808	-0.00(-20.00%)
Nov 19, 2020	0.0006	0.0006	0.0004	0.0005	104,703,352	-0.00(-16.67%)
Nov 18, 2020	0.0006	0.0006	0.0004	0.0006	150,194,832	+0.00(+0.00%)
Nov 17, 2020	0.0006	0.0006	0.0004	0.0006	420,971,136	+0.00(+20.00%)
Nov 16, 2020	0.0006	0.0007	0.0005	0.0005	98,472,120	-0.00(-28.57%)
Nov 13, 2020	0.0006	0.0007	0.0005	0.0007	146,429,504	+0.00(+0.00%)
Nov 12, 2020	0.0008	0.0008	0.0006	0.0007	203,691,936	-0.00(-12.50%)
Nov 11, 2020	0.0008	0.0008	0.0007	0.0008	57,712,636	+0.00(+0.00%)
Nov 10, 2020	0.0008	0.0008	0.0007	0.0008	76,180,264	-0.00(-11.11%)
Nov 09, 2020	0.0007	0.0009	0.0007	0.0009	70,527,872	+0.00(+12.50%)
Nov 06, 2020	0.0008	0.0009	0.0007	0.0008	89,078,000	-0.00(-11.11%)
Nov 05, 2020	0.0009	0.0009	0.0007	0.0009	91,036,232	+0.00(+0.00%)
Nov 04, 2020	0.0010	0.0010	0.0008	0.0009	23,863,428	+0.00(+0.00%)
Nov 03, 2020	0.0010	0.0010	0.0008	0.0009	25,218,932	-0.00(-10.00%)
Nov 02, 2020	0.0009	0.0010	0.0008	0.0010	70,973,424	+0.00(+0.00%)
Oct 30, 2020	0.0010	0.0010	0.0009	0.0010	10,783,700	+0.00(+0.00%)
Oct 29, 2020	0.0010	0.0010	0.0009	0.0010	16,225,770	+0.00(+0.00%)
Oct 28, 2020	0.0010	0.0011	0.0009	0.0010	64,085,488	-0.00(-16.67%)
Oct 27, 2020	0.0010	0.0012	0.0010	0.0012	51,236,284	+0.00(+20.00%)
Oct 26, 2020	0.0010	0.0011	0.0009	0.0010	62,112,944	-0.00(-9.09%)
Oct 23, 2020	0.0009	0.0011	0.0008	0.0011	106,848,096	+0.00(+37.50%)
Oct 22, 2020	0.0009	0.0009	0.0008	0.0008	34,489,912	-0.00(-11.11%)
Oct 21, 2020	0.0009	0.0009	0.0008	0.0009	71,568,392	+0.00(+0.00%)
Oct 20, 2020	0.0010	0.0010	0.0007	0.0009	254,321,200	-0.00(-10.00%)
Oct 19, 2020	0.0011	0.0011	0.0009	0.0010	125,748,272	-0.00(-9.09%)
Oct 16, 2020	0.0012	0.0012	0.0010	0.0011	113,068,000	+0.00(+0.00%)
Oct 15, 2020	0.0012	0.0013	0.0009	0.0011	219,974,576	+0.00(+0.00%)
Oct 14, 2020	0.0014	0.0015	0.0009	0.0011	557,656,576	-0.00(-31.25%)
Oct 13, 2020	0.0016	0.0017	0.0015	0.0016	60,062,552	-0.00(-5.88%)
Oct 12, 2020	0.0019	0.0019	0.0016	0.0017	83,338,928	-0.00(-10.53%)
Oct 09, 2020	0.0017	0.0019	0.0016	0.0019	76,310,400	+0.00(+11.76%)
Oct 08, 2020	0.0016	0.0017	0.0014	0.0017	56,701,336	+0.00(+6.25%)
Oct 07, 2020	0.0016	0.0016	0.0014	0.0016	62,772,356	+0.00(+0.00%)
Oct 06, 2020	0.0016	0.0016	0.0014	0.0016	79,153,048	+0.00(+0.00%)
Oct 05, 2020	0.0016	0.0016	0.0015	0.0016	24,388,140	+0.00(+0.00%)
Oct 02, 2020	0.0014	0.0016	0.0014	0.0016	45,431,000	+0.00(+14.29%)
Oct 01, 2020	0.0015	0.0015	0.0014	0.0014	57,556,432	-0.00(-6.67%)
Sep 30, 2020	0.0014	0.0016	0.0014	0.0015	81,599,408	-0.00(-6.25%)
Sep 29, 2020	0.0016	0.0017	0.0014	0.0016	127,375,648	+0.00(+0.00%)
Sep 28, 2020	0.0015	0.0016	0.0014	0.0016	55,491,112	+0.00(+6.67%)
Sep 25, 2020	0.0016	0.0016	0.0014	0.0015	70,774,096	-0.00(-6.25%)
Sep 24, 2020	0.0017	0.0017	0.0014	0.0016	147,517,232	+0.00(+0.00%)
Sep 23, 2020	0.0023	0.0024	0.0014	0.0016	229,336,576	-0.00(-23.81%)
Sep 22, 2020	0.0020	0.0025	0.0019	0.0021	357,378,112	+0.00(+23.53%)
Sep 21, 2020	0.0017	0.0017	0.0015	0.0017	101,485,296	+0.00(+0.00%)
Sep 18, 2020	0.0016	0.0017	0.0015	0.0017	86,753,296	+0.00(+13.33%)
Sep 17, 2020	0.0016	0.0016	0.0014	0.0015	64,842,556	+0.00(+0.00%)
Sep 16, 2020	0.0014	0.0016	0.0014	0.0015	127,906,000	+0.00(+0.00%)
Sep 15, 2020	0.0017	0.0017	0.0014	0.0015	133,188,936	-0.00(-11.76%)
Sep 14, 2020	0.0019	0.0019	0.0014	0.0017	284,082,624	-0.00(-10.53%)
Sep 11, 2020	0.0020	0.0020	0.0017	0.0019	94,932,096	+0.00(+0.00%)
Sep 10, 2020	0.0021	0.0021	0.0017	0.0019	213,554,848	-0.00(-9.52%)
Sep 09, 2020	0.0021	0.0024	0.0019	0.0021	215,904,544	-0.00(-4.55%)
Sep 08, 2020	0.0025	0.0025	0.0019	0.0022	169,163,968	+0.00(+4.76%)
Sep 04, 2020	0.0023	0.0025	0.0018	0.0021	557,236,992	+0.00(+23.53%)
Sep 03, 2020	0.0019	0.0019	0.0016	0.0017	255,198,592	+0.00(+0.00%)
Sep 02, 2020	0.0024	0.0024	0.0017	0.0017	349,034,336	-0.00(-22.73%)
Sep 01, 2020	0.0030	0.0030	0.0020	0.0022	259,285,600	-0.00(-12.00%)
Aug 31, 2020	0.0028	0.0032	0.0024	0.0025	494,598,688	-0.00(-7.41%)
Aug 28, 2020	0.0026	0.0032	0.0025	0.0027	459,167,392	+0.00(+8.00%)
Aug 27, 2020	0.0029	0.0030	0.0020	0.0025	753,486,080	-0.00(-7.41%)
Aug 26, 2020	0.0018	0.0032	0.0016	0.0027	1,141,376,256	+0.00(+92.86%)
Aug 25, 2020	0.0023	0.0023	0.0013	0.0014	513,731,936	-0.00(-30.00%)
Aug 24, 2020	0.0015	0.0023	0.0012	0.0020	832,457,216	+0.00(+81.82%)
Aug 21, 2020	0.0012	0.0014	0.0011	0.0011	178,755,600	-0.00(-8.33%)
Aug 20, 2020	0.0015	0.0015	0.0011	0.0012	110,504,424	+0.00(+0.00%)
Aug 19, 2020	0.0014	0.0015	0.0010	0.0012	441,067,936	-0.00(-20.00%)
Aug 18, 2020	0.0017	0.0017	0.0012	0.0015	265,610,128	-0.00(-6.25%)
Aug 17, 2020	0.0015	0.0018	0.0015	0.0016	92,758,408	-0.00(-5.88%)
Aug 14, 2020	0.0017	0.0017	0.0015	0.0017	50,532,300	+0.00(+0.00%)
Aug 13, 2020	0.0016	0.0017	0.0014	0.0017	109,818,416	+0.00(+30.77%)
Aug 12, 2020	0.0020	0.0020	0.0012	0.0013	207,241,984	-0.00(-31.58%)
Aug 11, 2020	0.0021	0.0023	0.0018	0.0019	113,095,976	+0.00(+0.00%)
Aug 10, 2020	0.0019	0.0023	0.0018	0.0019	131,024,496	-0.00(-5.00%)
Aug 07, 2020	0.0020	0.0021	0.0018	0.0020	90,738,200	+0.00(+0.00%)
Aug 06, 2020	0.0022	0.0023	0.0019	0.0020	97,898,800	-0.00(-9.09%)
Aug 05, 2020	0.0024	0.0024	0.0020	0.0022	32,160,244	-0.00(-8.33%)
Aug 04, 2020	0.0029	0.0031	0.0022	0.0024	45,794,156	-0.00(-14.29%)
Aug 03, 2020	0.0027	0.0030	0.0026	0.0028	42,404,748	+0.00(+7.69%)
Jul 31, 2020	0.0023	0.0026	0.0021	0.0026	27,836,300	+0.00(+13.04%)
Jul 30, 2020	0.0022	0.0023	0.0020	0.0023	16,536,008	+0.00(+4.55%)
Jul 29, 2020	0.0023	0.0023	0.0019	0.0022	42,937,752	-0.00(-4.35%)
Jul 28, 2020	0.0026	0.0026	0.0021	0.0023	53,362,036	-0.00(-8.00%)
Jul 27, 2020	0.0026	0.0026	0.0023	0.0025	19,241,234	+0.00(+0.00%)
Jul 24, 2020	0.0024	0.0025	0.0022	0.0025	29,767,900	+0.00(+4.17%)
Jul 23, 2020	0.0024	0.0024	0.0022	0.0024	29,763,222	+0.00(+9.09%)
Jul 22, 2020	0.0024	0.0025	0.0021	0.0022	72,572,496	+0.00(+0.00%)
Jul 21, 2020	0.0023	0.0025	0.0021	0.0022	95,091,808	+0.00(+0.00%)
Jul 20, 2020	0.0035	0.0035	0.0018	0.0022	144,314,240	-0.00(-33.33%)
Jul 17, 2020	0.0026	0.0036	0.0024	0.0033	116,670,496	+0.00(+32.00%)
Jul 16, 2020	0.0028	0.0030	0.0025	0.0025	27,507,328	-0.00(-7.41%)
Jul 15, 2020	0.0028	0.0031	0.0025	0.0027	44,074,192	+0.00(+3.85%)
Jul 14, 2020	0.0031	0.0031	0.0024	0.0026	75,492,536	-0.00(-16.13%)
Jul 13, 2020	0.0033	0.0033	0.0026	0.0031	69,423,936	-0.00(-3.13%)
Jul 10, 2020	0.0023	0.0033	0.0021	0.0032	130,177,800	+0.00(+45.45%)
Jul 09, 2020	0.0023	0.0024	0.0018	0.0022	107,256,864	-0.00(-8.33%)
Jul 08, 2020	0.0027	0.0028	0.0024	0.0024	63,113,780	-0.00(-14.29%)
Jul 07, 2020	0.0031	0.0031	0.0027	0.0028	43,612,752	-0.00(-9.68%)
Jul 06, 2020	0.0034	0.0035	0.0030	0.0031	32,767,362	+0.00(+0.00%)
Jul 02, 2020	0.0034	0.0034	0.0030	0.0031	26,931,300	-0.00(-6.06%)
Jul 01, 2020	0.0032	0.0034	0.0030	0.0033	25,412,570	-0.00(-2.94%)
Jun 30, 2020	0.0035	0.0035	0.0031	0.0034	22,496,722	+0.00(+3.03%)
Jun 29, 2020	0.0038	0.0038	0.0031	0.0033	40,973,648	-0.00(-10.81%)
Jun 26, 2020	0.0037	0.0038	0.0036	0.0037	32,271,800	+0.00(+0.00%)
Jun 25, 2020	0.0042	0.0042	0.0036	0.0037	86,105,408	-0.00(-2.63%)
Jun 24, 2020	0.0038	0.0043	0.0036	0.0038	183,258,192	-0.00(-5.00%)
Jun 23, 2020	0.0051	0.0051	0.0038	0.0040	36,212,644	-0.00(-16.67%)
Jun 22, 2020	0.0045	0.0050	0.0041	0.0048	19,549,312	+0.00(+6.67%)
Jun 19, 2020	0.0042	0.0047	0.0040	0.0045	15,469,100	-0.00(-2.17%)
Jun 18, 2020	0.0046	0.0048	0.0043	0.0046	15,857,742	-0.00(-8.00%)
Jun 17, 2020	0.0050	0.0055	0.0043	0.0050	12,142,663	+0.00(+2.04%)
Jun 16, 2020	0.0039	0.0055	0.0038	0.0049	43,696,816	+0.00(+25.64%)
Jun 15, 2020	0.0038	0.0042	0.0038	0.0039	30,544,136	+0.00(+2.63%)
Jun 12, 2020	0.0038	0.0040	0.0037	0.0038	33,111,400	-0.00(-5.00%)
Jun 11, 2020	0.0040	0.0043	0.0038	0.0040	30,977,068	-0.00(-4.76%)
Jun 10, 2020	0.0045	0.0049	0.0040	0.0042	27,112,262	-0.00(-6.67%)
Jun 09, 2020	0.0043	0.0050	0.0040	0.0045	36,741,412	+0.00(+7.14%)
Jun 08, 2020	0.0044	0.0050	0.0040	0.0042	40,886,380	-0.00(-4.55%)
Jun 05, 2020	0.0055	0.0055	0.0044	0.0044	49,054,100	-0.00(-10.20%)
Jun 04, 2020	0.0053	0.0055	0.0046	0.0049	37,136,180	-0.00(-5.77%)
Jun 03, 2020	0.0061	0.0062	0.0049	0.0052	39,799,380	-0.00(-10.34%)
Jun 02, 2020	0.0057	0.0062	0.0052	0.0058	21,541,544	+0.00(+1.75%)
Jun 01, 2020	0.0063	0.0066	0.0052	0.0057	39,786,352	-0.00(-6.56%)
May 29, 2020	0.0067	0.0071	0.0059	0.0061	22,561,202	-0.00(-12.86%)
May 28, 2020	0.0068	0.0075	0.0065	0.0070	25,353,134	+0.00(+6.06%)
May 27, 2020	0.0067	0.0067	0.0055	0.0066	21,257,752	+0.00(+8.20%)
May 26, 2020	0.0061	0.0062	0.0048	0.0061	67,998,920	-0.00(-1.61%)
May 22, 2020	0.0068	0.0068	0.0058	0.0062	44,604,100	-0.00(-6.06%)
May 21, 2020	0.0062	0.0070	0.0061	0.0066	21,367,044	+0.00(+4.76%)
May 20, 2020	0.0075	0.0075	0.0061	0.0063	36,427,280	-0.00(-10.00%)
May 19, 2020	0.0072	0.0080	0.0068	0.0070	25,424,180	-0.00(-2.78%)
May 18, 2020	0.0079	0.0083	0.0068	0.0072	24,717,932	-0.00(-8.86%)
May 15, 2020	0.0081	0.0081	0.0075	0.0079	14,886,800	-0.00(-1.25%)
May 14, 2020	0.0088	0.0088	0.0075	0.0080	16,364,719	-0.00(-1.23%)
May 13, 2020	0.0090	0.0090	0.0078	0.0081	24,540,772	-0.00(-5.81%)
May 12, 2020	0.0092	0.0092	0.0083	0.0086	17,787,004	+0.00(+3.61%)
May 11, 2020	0.0086	0.0094	0.0081	0.0083	14,034,094	+0.00(+2.47%)
May 08, 2020	0.0082	0.0088	0.0075	0.0081	24,851,102	-0.00(-1.22%)
May 07, 2020	0.0090	0.0097	0.0080	0.0082	25,555,334	-0.00(-7.87%)
May 06, 2020	0.0085	0.0097	0.0081	0.0089	10,215,744	+0.00(+4.71%)
May 05, 2020	0.0091	0.0091	0.0080	0.0085	21,356,652	-0.00(-5.56%)
May 04, 2020	0.0100	0.0107	0.0090	0.0090	20,281,716	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.