Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 3,532,452 | +0.00(+26.09%) |
Apr 28, 2022 | 0.0034 | 0.0034 | 0.0023 | 0.0023 | 16,435,895 | -0.00(-20.69%) |
Apr 27, 2022 | 0.0031 | 0.0039 | 0.0027 | 0.0029 | 10,138,393 | -0.00(-3.33%) |
Apr 26, 2022 | 0.0038 | 0.0038 | 0.0030 | 0.0030 | 6,748,656 | -0.00(-25.00%) |
Apr 25, 2022 | 0.0040 | 0.0042 | 0.0037 | 0.0040 | 1,233,468 | +0.00(+5.26%) |
Apr 22, 2022 | 0.0038 | 0.0039 | 0.0032 | 0.0038 | 3,459,702 | +0.00(+8.57%) |
Apr 21, 2022 | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 9,916,132 | -0.00(-27.08%) |
Apr 20, 2022 | 0.0049 | 0.0050 | 0.0047 | 0.0048 | 1,597,359 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0068 | 0.0068 | 0.0048 | 0.0048 | 2,636,966 | -0.00(-18.64%) |
Apr 18, 2022 | 0.0085 | 0.0085 | 0.0050 | 0.0059 | 3,765,824 | -0.00(-30.59%) |
Apr 14, 2022 | 0.0092 | 0.0092 | 0.0081 | 0.0085 | 175,050 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0080 | 0.0092 | 0.0065 | 0.0085 | 371,983 | +0.00(+32.81%) |
Apr 12, 2022 | 0.0080 | 0.0080 | 0.0063 | 0.0064 | 386,066 | -0.00(-20.00%) |
Apr 11, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 120,372 | +0.00(+3.90%) |
Apr 08, 2022 | 0.0073 | 0.0077 | 0.0073 | 0.0077 | 170,738 | +0.00(+28.33%) |
Apr 07, 2022 | 0.0064 | 0.0078 | 0.0060 | 0.0060 | 269,460 | -0.00(-14.29%) |
Apr 06, 2022 | 0.0070 | 0.0070 | 0.0064 | 0.0070 | 54,244 | +0.00(+9.37%) |
Apr 05, 2022 | 0.0080 | 0.0080 | 0.0057 | 0.0064 | 450,203 | -0.00(-20.00%) |
Apr 04, 2022 | 0.0067 | 0.0080 | 0.0067 | 0.0080 | 65,723 | +0.00(+1.27%) |
Apr 01, 2022 | 0.0065 | 0.0079 | 0.0065 | 0.0079 | 5,800 | -0.00(-1.25%) |
Mar 31, 2022 | 0.0092 | 0.0092 | 0.0068 | 0.0080 | 17,379 | -0.00(-13.04%) |
Mar 30, 2022 | 0.0095 | 0.0095 | 0.0061 | 0.0092 | 157,063 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0090 | 0.0092 | 0.0090 | 0.0092 | 89,471 | +0.00(+2.22%) |
Mar 28, 2022 | 0.0090 | 0.0092 | 0.0080 | 0.0090 | 290,557 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 207,558 | +0.00(+28.57%) |
Mar 24, 2022 | 0.0080 | 0.0090 | 0.0070 | 0.0070 | 8,694 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 243 | -0.00(-22.22%) |
Mar 22, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 715 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0063 | 0.0092 | 0.0060 | 0.0090 | 466,340 | +0.00(+45.16%) |
Mar 18, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 145,006 | -0.00(-1.59%) |
Mar 17, 2022 | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 50,002 | -0.00(-8.70%) |
Mar 16, 2022 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 49,099 | +0.00(+6.15%) |
Mar 15, 2022 | 0.0063 | 0.0065 | 0.0060 | 0.0065 | 22,463 | -0.00(-4.41%) |
Mar 14, 2022 | 0.0060 | 0.0068 | 0.0060 | 0.0068 | 329,622 | -0.00(-4.23%) |
Mar 11, 2022 | 0.0074 | 0.0081 | 0.0071 | 0.0071 | 132,604 | +0.00(+7.58%) |
Mar 10, 2022 | 0.0070 | 0.0074 | 0.0060 | 0.0066 | 361,051 | +0.00(+13.79%) |
Mar 09, 2022 | 0.0073 | 0.0073 | 0.0050 | 0.0058 | 301,696 | -0.00(-20.55%) |
Mar 08, 2022 | 0.0072 | 0.0080 | 0.0072 | 0.0073 | 351,571 | -0.00(-13.10%) |
Mar 07, 2022 | 0.0071 | 0.0086 | 0.0071 | 0.0084 | 83,266 | -0.00(-2.33%) |
Mar 04, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0086 | 199,661 | +0.00(+1.18%) |
Mar 03, 2022 | 0.0085 | 0.0093 | 0.0067 | 0.0085 | 782,486 | -0.00(-2.30%) |
Mar 02, 2022 | 0.0111 | 0.0111 | 0.0087 | 0.0087 | 46,832 | -0.00(-12.12%) |
Mar 01, 2022 | 0.0107 | 0.0107 | 0.0090 | 0.0099 | 279,387 | +0.00(+16.47%) |
Feb 28, 2022 | 0.0110 | 0.0110 | 0.0085 | 0.0085 | 703,646 | -0.00(-12.37%) |
Feb 25, 2022 | 0.0099 | 0.0098 | 0.0088 | 0.0097 | 834,415 | +0.00(+10.23%) |
Feb 24, 2022 | 0.0119 | 0.0129 | 0.0081 | 0.0088 | 2,129,935 | +0.00(+3.53%) |
Feb 23, 2022 | 0.0085 | 0.0100 | 0.0080 | 0.0085 | 531,804 | +0.00(+6.25%) |
Feb 22, 2022 | 0.0082 | 0.0086 | 0.0080 | 0.0080 | 170,057 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0080 | 0 | -0.00(-21.57%) | |||
Feb 17, 2022 | 0.0105 | 0.0113 | 0.0102 | 0.0102 | 776,470 | -0.00(-2.86%) |
Feb 16, 2022 | 0.0127 | 0.0129 | 0.0101 | 0.0105 | 1,464,830 | -0.00(-6.25%) |
Feb 15, 2022 | 0.0117 | 0.0164 | 0.0108 | 0.0112 | 8,238,825 | +0.00(+1.82%) |
Feb 14, 2022 | 0.0084 | 0.0187 | 0.0061 | 0.0110 | 21,201,144 | +0.00(+41.03%) |
Feb 11, 2022 | 0.0073 | 0.0079 | 0.0073 | 0.0078 | 501,000 | +0.00(+4.00%) |
Feb 10, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 50,415 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0063 | 0.0079 | 0.0063 | 0.0075 | 696,970 | +0.00(+11.94%) |
Feb 08, 2022 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 40,092 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0075 | 0.0089 | 0.0067 | 0.0067 | 2,915,701 | +0.00(+6.35%) |
Feb 04, 2022 | 0.0075 | 0.0085 | 0.0063 | 0.0063 | 1,594,283 | -0.00(-3.08%) |
Feb 03, 2022 | 0.0071 | 0.0065 | 0.0065 | 741,815 | -0.00(-7.14%) | |
Feb 02, 2022 | 0.0056 | 0.0070 | 0.0056 | 0.0070 | 1,079,690 | +0.00(+25.00%) |
Feb 01, 2022 | 0.0052 | 0.0060 | 0.0052 | 0.0056 | 304,787 | +0.00(+12.00%) |
Jan 31, 2022 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 1,285,964 | -0.00(-7.41%) |
Jan 28, 2022 | 0.0055 | 0.0056 | 0.0050 | 0.0054 | 1,918,944 | -0.00(-1.82%) |
Jan 27, 2022 | 0.0052 | 0.0056 | 0.0050 | 0.0055 | 3,601,180 | -0.00(-8.33%) |
Jan 26, 2022 | 0.0061 | 0.0065 | 0.0051 | 0.0060 | 4,471,915 | -0.00(-1.64%) |
Jan 25, 2022 | 0.0061 | 0.0065 | 0.0060 | 0.0061 | 2,572,505 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0088 | 0.0088 | 0.0059 | 0.0061 | 1,635,830 | -0.00(-28.24%) |
Jan 21, 2022 | 0.0088 | 0.0090 | 0.0068 | 0.0085 | 1,355,643 | -0.00(-5.56%) |
Jan 20, 2022 | 0.0074 | 0.0099 | 0.0067 | 0.0090 | 3,013,083 | +0.00(+30.43%) |
Jan 19, 2022 | 0.0068 | 0.0072 | 0.0066 | 0.0069 | 1,156,111 | +0.00(+4.55%) |
Jan 18, 2022 | 0.0066 | 0.0074 | 0.0065 | 0.0066 | 1,533,465 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0066 | 0 | -0.00(-12.00%) | |||
Jan 13, 2022 | 0.0075 | 0.0084 | 0.0075 | 0.0075 | 2,039,430 | -0.00(-6.25%) |
Jan 12, 2022 | 0.0076 | 0.0084 | 0.0075 | 0.0080 | 2,066,579 | -0.00(-4.76%) |
Jan 11, 2022 | 0.0085 | 0.0085 | 0.0080 | 0.0084 | 474,544 | -0.00(-1.18%) |
Jan 10, 2022 | 0.0085 | 0.0088 | 0.0085 | 0.0085 | 2,181,097 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0088 | 0.0090 | 0.0085 | 0.0085 | 1,245,179 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0098 | 0.0098 | 0.0083 | 0.0085 | 6,821,100 | -0.00(-1.16%) |
Jan 05, 2022 | 0.0090 | 0.0101 | 0.0082 | 0.0086 | 2,642,259 | -0.00(-5.49%) |
Jan 04, 2022 | 0.0086 | 0.0111 | 0.0070 | 0.0091 | 5,807,598 | +0.00(+7.06%) |
Jan 03, 2022 | 0.0086 | 0.0120 | 0.0085 | 0.0085 | 3,313,615 | -0.00(-17.48%) |
Dec 31, 2021 | 0.0110 | 0.0129 | 0.0086 | 0.0103 | 1,218,520 | -0.00(-8.85%) |
Dec 30, 2021 | 0.0120 | 0.0125 | 0.0106 | 0.0113 | 2,347,684 | -0.00(-3.42%) |
Dec 29, 2021 | 0.0128 | 0.0146 | 0.0116 | 0.0117 | 825,825 | -0.00(-8.59%) |
Dec 28, 2021 | 0.0126 | 0.0153 | 0.0126 | 0.0128 | 190,503 | +0.00(+8.47%) |
Dec 27, 2021 | 0.0125 | 0.0178 | 0.0118 | 0.0118 | 1,721,592 | -0.00(-1.67%) |
Dec 23, 2021 | 0.0127 | 0.0130 | 0.0113 | 0.0120 | 2,210,763 | -0.00(-10.45%) |
Dec 22, 2021 | 0.0128 | 0.0152 | 0.0128 | 0.0134 | 2,472,585 | +0.00(+9.84%) |
Dec 21, 2021 | 0.0129 | 0.0131 | 0.0113 | 0.0122 | 4,271,692 | -0.00(-3.94%) |
Dec 20, 2021 | 0.0147 | 0.0180 | 0.0116 | 0.0127 | 2,428,189 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0130 | 0.0145 | 0.0127 | 0.0127 | 969,054 | -0.00(-14.77%) |
Dec 16, 2021 | 0.0172 | 0.0192 | 0.0128 | 0.0149 | 2,597,887 | -0.00(-10.78%) |
Dec 15, 2021 | 0.0162 | 0.0190 | 0.0161 | 0.0167 | 1,255,507 | +0.00(+5.03%) |
Dec 14, 2021 | 0.0220 | 0.0230 | 0.0146 | 0.0159 | 5,228,243 | -0.01(-44.01%) |
Dec 13, 2021 | 0.0375 | 0.0480 | 0.0210 | 0.0284 | 10,118,841 | -0.01(-23.24%) |
Dec 10, 2021 | 0.0124 | 0.0380 | 0.0124 | 0.0370 | 10,045,659 | +0.03(+227.43%) |
Dec 09, 2021 | 0.0111 | 0.0116 | 0.0105 | 0.0113 | 55,123 | +0.00(+4.63%) |
Dec 08, 2021 | 0.0120 | 0.0120 | 0.0108 | 0.0108 | 733,392 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0105 | 0.0120 | 0.0105 | 0.0108 | 602,480 | +0.00(+3.85%) |
Dec 06, 2021 | 0.0120 | 0.0128 | 0.0101 | 0.0104 | 520,757 | -0.00(-4.59%) |
Dec 03, 2021 | 0.0115 | 0.0120 | 0.0106 | 0.0109 | 387,602 | -0.00(-7.63%) |
Dec 02, 2021 | 0.0103 | 0.0128 | 0.0103 | 0.0118 | 382,943 | -0.00(-0.84%) |
Dec 01, 2021 | 0.0135 | 0.0165 | 0.0103 | 0.0119 | 341,372 | -0.00(-7.03%) |
Nov 30, 2021 | 0.0170 | 0.0170 | 0.0128 | 0.0128 | 412,341 | -0.00(-27.68%) |
Nov 29, 2021 | 0.0186 | 0.0198 | 0.0145 | 0.0177 | 137,231 | -0.00(-1.67%) |
Nov 26, 2021 | 0.0179 | 0.0180 | 0.0131 | 0.0180 | 83,995 | +0.00(+5.88%) |
Nov 24, 2021 | 0.0155 | 0.0239 | 0.0155 | 0.0170 | 229,904 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0138 | 0.0174 | 0.0130 | 0.0170 | 88,115 | +0.00(+20.57%) |
Nov 22, 2021 | 0.0135 | 0.0175 | 0.0135 | 0.0141 | 626,769 | +0.00(+6.02%) |
Nov 19, 2021 | 0.0150 | 0.0160 | 0.0131 | 0.0133 | 472,898 | -0.00(-19.88%) |
Nov 18, 2021 | 0.0190 | 0.0169 | 0.0160 | 0.0166 | 430,913 | -0.00(-12.63%) |
Nov 17, 2021 | 0.0214 | 0.0223 | 0.0190 | 0.0190 | 135,109 | -0.00(-6.40%) |
Nov 16, 2021 | 0.0200 | 0.0230 | 0.0175 | 0.0203 | 553,420 | +0.00(+1.50%) |
Nov 15, 2021 | 0.0201 | 0.0220 | 0.0175 | 0.0200 | 378,617 | -0.00(-4.76%) |
Nov 12, 2021 | 0.0224 | 0.0225 | 0.0192 | 0.0210 | 346,785 | -0.00(-16.00%) |
Nov 11, 2021 | 0.0190 | 0.0250 | 0.0156 | 0.0250 | 1,028,430 | +0.00(+22.55%) |
Nov 09, 2021 | 0.0202 | 0.0269 | 0.0200 | 0.0204 | 476,677 | +0.00(+0.99%) |
Nov 08, 2021 | 0.0226 | 0.0229 | 0.0202 | 0.0202 | 262,374 | -0.00(-12.55%) |
Nov 05, 2021 | 0.0202 | 0.0300 | 0.0202 | 0.0231 | 639,352 | +0.00(+11.59%) |
Nov 04, 2021 | 0.0212 | 0.0213 | 0.0201 | 0.0207 | 1,161,763 | -0.00(-2.82%) |
Nov 03, 2021 | 0.0230 | 0.0235 | 0.0208 | 0.0213 | 393,872 | -0.00(-11.25%) |
Nov 02, 2021 | 0.0241 | 0.0245 | 0.0233 | 0.0240 | 704,729 | +0.00(+4.35%) |
Nov 01, 2021 | 0.0225 | 0.0242 | 0.0248 | 0.0230 | 193,282 | -0.00(-7.26%) |
Oct 29, 2021 | 0.0263 | 0.0275 | 0.0208 | 0.0248 | 1,308,111 | -0.00(-5.70%) |
Oct 28, 2021 | 0.0269 | 0.0275 | 0.0262 | 0.0263 | 644,027 | -0.00(-8.68%) |
Oct 27, 2021 | 0.0270 | 0.0300 | 0.0262 | 0.0288 | 898,610 | -0.00(-4.00%) |
Oct 26, 2021 | 0.0310 | 0.0300 | 496,318 | +0.00(+0.67%) | ||
Oct 25, 2021 | 0.0301 | 0.0308 | 0.0248 | 0.0298 | 1,979,673 | -0.00(-0.67%) |
Oct 22, 2021 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 1,677,415 | -0.01(-15.49%) |
Oct 21, 2021 | 0.0380 | 0.0380 | 0.0330 | 0.0355 | 792,174 | +0.00(+2.01%) |
Oct 20, 2021 | 0.0420 | 0.0420 | 0.0348 | 0.0348 | 245,016 | -0.00(-10.77%) |
Oct 19, 2021 | 0.0365 | 0.0460 | 0.0360 | 0.0390 | 1,242,434 | +0.00(+6.85%) |
Oct 18, 2021 | 0.0370 | 0.0390 | 0.0360 | 0.0365 | 530,137 | -0.00(-3.95%) |
Oct 15, 2021 | 0.0385 | 0.0398 | 0.0370 | 0.0380 | 50,033 | -0.00(-3.55%) |
Oct 14, 2021 | 0.0400 | 0.0400 | 0.0375 | 0.0394 | 552,760 | -0.00(-1.50%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0366 | 0.0400 | 679,633 | -0.00(-4.76%) |
Oct 12, 2021 | 0.0408 | 0.0480 | 0.0371 | 0.0420 | 705,452 | +0.00(+1.45%) |
Oct 11, 2021 | 0.0400 | 0.0414 | 0.0353 | 0.0414 | 325,015 | +0.01(+15.00%) |
Oct 08, 2021 | 0.0360 | 0.0379 | 0.0340 | 0.0360 | 492,485 | -0.00(-2.70%) |
Oct 07, 2021 | 0.0415 | 0.0498 | 0.0360 | 0.0370 | 738,095 | -0.01(-15.91%) |
Oct 06, 2021 | 0.0475 | 0.0500 | 0.0397 | 0.0440 | 81,294 | -0.01(-12.00%) |
Oct 05, 2021 | 0.0471 | 0.0500 | 0.0451 | 0.0500 | 15,433 | +0.00(+0.20%) |
Oct 04, 2021 | 0.0500 | 0.0500 | 0.0421 | 0.0499 | 30,263 | -0.00(-0.20%) |
Oct 01, 2021 | 0.0480 | 0.0500 | 0.0455 | 0.0500 | 123,076 | +0.00(+4.17%) |
Sep 30, 2021 | 0.0494 | 0.0494 | 0.0451 | 0.0480 | 7,470 | +0.00(+6.67%) |
Sep 29, 2021 | 0.0420 | 0.0494 | 0.0420 | 0.0450 | 46,113 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0438 | 0.0474 | 0.0436 | 0.0450 | 26,348 | -0.00(-3.23%) |
Sep 27, 2021 | 0.0439 | 0.0492 | 0.0360 | 0.0465 | 118,150 | +0.01(+20.16%) |
Sep 24, 2021 | 0.0404 | 0.0463 | 0.0360 | 0.0387 | 195,760 | -0.00(-5.61%) |
Sep 23, 2021 | 0.0426 | 0.0465 | 0.0400 | 0.0410 | 283,431 | -0.00(-7.03%) |
Sep 22, 2021 | 0.0530 | 0.0530 | 0.0441 | 0.0441 | 57,326 | -0.01(-18.33%) |
Sep 21, 2021 | 0.0500 | 0.0563 | 0.0411 | 0.0540 | 198,102 | -0.00(-4.09%) |
Sep 20, 2021 | 0.0540 | 0.0590 | 0.0500 | 0.0563 | 37,266 | +0.00(+5.23%) |
Sep 17, 2021 | 0.0540 | 0.0540 | 0.0530 | 0.0535 | 16,094 | +0.00(+0.94%) |
Sep 16, 2021 | 0.0530 | 0.0540 | 0.0520 | 0.0530 | 58,645 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0520 | 0.0540 | 0.0520 | 0.0530 | 37,690 | -0.00(-1.85%) |
Sep 14, 2021 | 0.0521 | 0.0540 | 0.0500 | 0.0540 | 102,944 | -0.01(-15.36%) |
Sep 13, 2021 | 0.0445 | 0.0638 | 0.0412 | 0.0638 | 443,275 | +0.02(+50.12%) |
Sep 10, 2021 | 0.0425 | 0.0467 | 0.0423 | 0.0425 | 104,922 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0447 | 0.0462 | 0.0425 | 0.0425 | 199,897 | -0.00(-6.59%) |
Sep 08, 2021 | 0.0640 | 0.0640 | 0.0425 | 0.0455 | 465,922 | -0.01(-21.69%) |
Sep 07, 2021 | 0.0465 | 0.0639 | 0.0465 | 0.0581 | 866,377 | +0.01(+15.97%) |
Sep 03, 2021 | 0.0405 | 0.0501 | 0.0405 | 0.0501 | 215,150 | +0.01(+22.20%) |
Sep 02, 2021 | 0.0410 | 0.0430 | 0.0410 | 0.0410 | 73,800 | -0.00(-8.48%) |
Sep 01, 2021 | 0.0450 | 0.0450 | 0.0405 | 0.0448 | 150,904 | -0.00(-0.44%) |
Aug 31, 2021 | 0.0400 | 0.0450 | 0.0385 | 0.0450 | 348,807 | +0.00(+12.50%) |
Aug 30, 2021 | 0.0398 | 0.0400 | 0.0383 | 0.0400 | 203,533 | +0.00(+9.59%) |
Aug 27, 2021 | 0.0390 | 0.0400 | 0.0365 | 0.0365 | 298,720 | -0.00(-8.29%) |
Aug 26, 2021 | 0.0390 | 0.0398 | 0.0370 | 0.0398 | 333,110 | +0.00(+4.74%) |
Aug 25, 2021 | 0.0405 | 0.0425 | 0.0314 | 0.0380 | 317,499 | -0.00(-11.01%) |
Aug 24, 2021 | 0.0409 | 0.0475 | 0.0405 | 0.0427 | 157,598 | +0.00(+5.69%) |
Aug 23, 2021 | 0.0490 | 0.0540 | 0.0404 | 0.0404 | 86,720 | -0.01(-17.38%) |
Aug 20, 2021 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2,192 | +0.00(+7.47%) |
Aug 19, 2021 | 0.0478 | 0.0511 | 0.0450 | 0.0455 | 52,424 | -0.01(-15.27%) |
Aug 18, 2021 | 0.0478 | 0.0537 | 0.0478 | 0.0537 | 128,387 | +0.00(+6.34%) |
Aug 17, 2021 | 0.0536 | 0.0536 | 0.0473 | 0.0505 | 293,935 | +0.00(+1.20%) |
Aug 16, 2021 | 0.0490 | 0.0518 | 0.0460 | 0.0499 | 5,583 | -0.00(-6.38%) |
Aug 13, 2021 | 0.0491 | 0.0537 | 0.0480 | 0.0533 | 496,891 | -0.00(-0.19%) |
Aug 12, 2021 | 0.0495 | 0.0547 | 0.0451 | 0.0534 | 487,749 | +0.00(+8.54%) |
Aug 11, 2021 | 0.0403 | 0.0635 | 0.0403 | 0.0492 | 537,403 | -0.00(-4.47%) |
Aug 10, 2021 | 0.0600 | 0.0648 | 0.0435 | 0.0515 | 170,190 | -0.00(-4.63%) |
Aug 09, 2021 | 0.0620 | 0.0650 | 0.0540 | 0.0540 | 95,471 | -0.00(-5.26%) |
Aug 06, 2021 | 0.0570 | 0.0570 | 0.0510 | 0.0570 | 300,028 | +0.00(+7.55%) |
Aug 05, 2021 | 0.0500 | 0.0570 | 0.0470 | 0.0530 | 1,549,675 | +0.01(+11.34%) |
Aug 04, 2021 | 0.0500 | 0.0520 | 0.0432 | 0.0476 | 48,218 | +0.00(+10.19%) |
Aug 03, 2021 | 0.0563 | 0.0580 | 0.0432 | 0.0432 | 737,007 | -0.01(-18.49%) |
Aug 02, 2021 | 0.0699 | 0.0699 | 0.0500 | 0.0530 | 356,666 | -0.02(-24.18%) |
Jul 30, 2021 | 0.0630 | 0.0700 | 0.0555 | 0.0699 | 595,840 | +0.01(+16.50%) |
Jul 29, 2021 | 0.0562 | 0.0600 | 0.0555 | 0.0600 | 146,490 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0600 | 0.0609 | 0.0553 | 0.0600 | 267,888 | +0.00(+2.74%) |
Jul 27, 2021 | 0.0583 | 0.0615 | 0.0557 | 0.0584 | 23,806 | -0.00(-5.65%) |
Jul 26, 2021 | 0.0552 | 0.0619 | 0.0551 | 0.0619 | 98,829 | +0.00(+4.03%) |
Jul 23, 2021 | 0.0640 | 0.0640 | 0.0595 | 0.0595 | 211,645 | -0.00(-2.14%) |
Jul 22, 2021 | 0.0608 | 0.0640 | 0.0608 | 0.0608 | 129,909 | -0.00(-1.94%) |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0608 | 0.0620 | 76,135 | -0.00(-3.58%) |
Jul 20, 2021 | 0.0650 | 0.0655 | 0.0600 | 0.0643 | 87,342 | +0.00(+7.17%) |
Jul 19, 2021 | 0.0720 | 0.0720 | 0.0505 | 0.0600 | 734,520 | -0.01(-16.67%) |
Jul 16, 2021 | 0.0750 | 0.0780 | 0.0651 | 0.0720 | 124,917 | -0.00(-5.01%) |
Jul 15, 2021 | 0.0790 | 0.0834 | 0.0758 | 0.0758 | 413,541 | -0.01(-7.11%) |
Jul 14, 2021 | 0.0878 | 0.0885 | 0.0766 | 0.0816 | 302,384 | -0.01(-9.33%) |
Jul 13, 2021 | 0.0901 | 0.0990 | 0.0833 | 0.0900 | 258,382 | -0.00(-3.54%) |
Jul 12, 2021 | 0.0990 | 0.1000 | 0.0933 | 0.0933 | 20,231 | -0.00(-4.80%) |
Jul 09, 2021 | 0.0934 | 0.0990 | 0.0830 | 0.0980 | 137,353 | +0.02(+19.51%) |
Jul 08, 2021 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 557,445 | -0.01(-8.69%) |
Jul 07, 2021 | 0.0900 | 0.0995 | 0.0870 | 0.0898 | 421,764 | -0.00(-0.22%) |
Jul 06, 2021 | 0.0930 | 0.1110 | 0.0900 | 0.0900 | 261,245 | -0.02(-18.85%) |
Jul 02, 2021 | 0.1068 | 0.1109 | 0.1000 | 0.1109 | 5,766 | +0.01(+11.68%) |
Jul 01, 2021 | 0.1069 | 0.1069 | 0.0962 | 0.0993 | 180,143 | -0.00(-1.00%) |
Jun 30, 2021 | 0.1165 | 0.1165 | 0.1000 | 0.1003 | 71,804 | -0.01(-10.45%) |
Jun 29, 2021 | 0.1142 | 0.1199 | 0.1060 | 0.1120 | 67,818 | -0.00(-1.75%) |
Jun 28, 2021 | 0.1210 | 0.1210 | 0.1110 | 0.1140 | 92,477 | -0.00(-3.39%) |
Jun 25, 2021 | 0.1265 | 0.1270 | 0.1180 | 0.1180 | 68,107 | -0.01(-5.60%) |
Jun 24, 2021 | 0.1150 | 0.1280 | 0.1060 | 0.1250 | 121,329 | +0.01(+8.79%) |
Jun 23, 2021 | 0.1130 | 0.1250 | 0.1000 | 0.1149 | 71,501 | +0.00(+1.68%) |
Jun 22, 2021 | 0.1200 | 0.1289 | 0.1122 | 0.1130 | 11,572 | -0.01(-8.50%) |
Jun 21, 2021 | 0.1122 | 0.1309 | 0.1122 | 0.1235 | 45,827 | -0.01(-7.70%) |
Jun 18, 2021 | 0.1111 | 0.1400 | 0.1111 | 0.1338 | 64,826 | +0.00(+2.92%) |
Jun 17, 2021 | 0.1350 | 0.1600 | 0.1100 | 0.1300 | 220,008 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1200 | 0.1300 | 0.1183 | 0.1300 | 90,943 | +0.01(+8.33%) |
Jun 15, 2021 | 0.1280 | 0.1280 | 0.1183 | 0.1200 | 125,323 | -0.01(-6.25%) |
Jun 14, 2021 | 0.1207 | 0.1300 | 0.1207 | 0.1280 | 28,447 | +0.00(+1.99%) |
Jun 11, 2021 | 0.1400 | 0.1400 | 0.1255 | 0.1255 | 43,108 | -0.02(-12.36%) |
Jun 10, 2021 | 0.1355 | 0.1500 | 0.1215 | 0.1432 | 95,738 | +0.01(+10.24%) |
Jun 09, 2021 | 0.1300 | 0.1350 | 0.1210 | 0.1299 | 139,692 | +0.00(+3.51%) |
Jun 08, 2021 | 0.1391 | 0.1399 | 0.1181 | 0.1255 | 60,568 | +0.01(+6.18%) |
Jun 07, 2021 | 0.1550 | 0.1550 | 0.1182 | 0.1182 | 85,068 | -0.02(-16.76%) |
Jun 04, 2021 | 0.1579 | 0.1580 | 0.1402 | 0.1420 | 49,208 | +0.01(+5.19%) |
Jun 03, 2021 | 0.1330 | 0.1450 | 0.1161 | 0.1350 | 48,548 | +0.02(+16.38%) |
Jun 02, 2021 | 0.1100 | 0.1350 | 0.1050 | 0.1160 | 111,366 | -0.01(-10.77%) |
Jun 01, 2021 | 0.1000 | 0.1590 | 0.0500 | 0.1300 | 59,137 | -0.01(-9.72%) |
May 28, 2021 | 0.1440 | 0.1600 | 0.1440 | 0.1440 | 28,044 | +0.00(+0.00%) |
May 27, 2021 | 0.1440 | 0.1550 | 0.1440 | 0.1440 | 16,671 | -0.01(-8.80%) |
May 26, 2021 | 0.1440 | 0.1600 | 0.1440 | 0.1579 | 27,350 | +0.01(+5.27%) |
May 25, 2021 | 0.1619 | 0.1640 | 0.1440 | 0.1500 | 85,821 | -0.00(-0.13%) |
May 24, 2021 | 0.1440 | 0.1596 | 0.1440 | 0.1502 | 16,662 | -0.01(-8.97%) |
May 21, 2021 | 0.1430 | 0.1730 | 0.1430 | 0.1650 | 60,600 | +0.02(+10.00%) |
May 20, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 169,394 | +0.00(+0.00%) |
May 19, 2021 | 0.1625 | 0.1900 | 0.1300 | 0.1500 | 215,242 | -0.02(-10.66%) |
May 18, 2021 | 0.1600 | 0.1695 | 0.1531 | 0.1679 | 71,461 | +0.01(+4.94%) |
May 17, 2021 | 0.1530 | 0.1700 | 0.1530 | 0.1600 | 18,994 | -0.01(-5.83%) |
May 14, 2021 | 0.1739 | 0.1739 | 0.1531 | 0.1699 | 66,626 | -0.00(-0.35%) |
May 13, 2021 | 0.1750 | 0.1870 | 0.1705 | 0.1705 | 2,704 | -0.01(-5.80%) |
May 12, 2021 | 0.1900 | 0.2000 | 0.1724 | 0.1810 | 281,389 | -0.00(-2.58%) |
May 11, 2021 | 0.1900 | 0.1954 | 0.1724 | 0.1858 | 33,893 | +0.00(+2.65%) |
May 10, 2021 | 0.1903 | 0.1999 | 0.1710 | 0.1810 | 54,281 | -0.01(-4.89%) |
May 07, 2021 | 0.2065 | 0.2065 | 0.1900 | 0.1903 | 20,617 | -0.01(-7.17%) |
May 06, 2021 | 0.1970 | 0.2100 | 0.1870 | 0.2050 | 29,238 | +0.01(+5.67%) |
May 05, 2021 | 0.1940 | 0.2000 | 0.1860 | 0.1940 | 20,412 | -0.00(-0.51%) |
May 04, 2021 | 0.1560 | 0.1970 | 0.1560 | 0.1950 | 54,529 | +0.04(+23.42%) |