Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,030,576 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0002 | 2 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,966,666 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 32 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,940 | +0.00(+100.00%) |
Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,004 | -0.00(-50.00%) |
Apr 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,600,317 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,683,999 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,333,950 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,850,365 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 195,179,760 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,127,950 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 322,196 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 14 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200,221 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 305,638 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 543,002 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,607,972 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 389,108 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,002 | +0.00(+100.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 210 | -0.00(-50.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 591,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 566,666 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,042,253 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 2 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,275,866 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 109,152 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,347,324 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,629,062 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 615,000 | +0.00(+100.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,247,654 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 964,524 | -0.00(-50.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,875,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 14,957,039 | -0.00(-33.33%) |
Feb 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,729,680 | +0.00(+50.00%) |
Feb 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 89,069,304 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,824 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,100,749 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,000,239 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,300 | +0.00(+100.00%) |
Feb 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 717,906 | -0.00(-50.00%) |
Feb 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 949 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,233,499 | +0.00(+100.00%) |
Feb 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,015,114 | -0.00(-50.00%) |
Feb 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,300,102 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,779,506 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 401 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+100.00%) |
Jan 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,121,000 | -0.00(-50.00%) |
Jan 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,049,507 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,550,831 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,237,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,030,006 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,784,824 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,662,728 | -0.00(-33.33%) |
Jan 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,079,999 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,102,250 | +0.00(+50.00%) |
Jan 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,605,261 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,810,471 | -0.00(-33.33%) |
Jan 10, 2023 | 0.0003 | 1 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,320,004 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 54,052,752 | +0.00(+50.00%) |
Jan 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,317,080 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,967,500 | -0.00(-33.33%) |
Jan 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3,236,313 | +0.00(+200.00%) |
Dec 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,491,245 | -0.00(-50.00%) |
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,016,502 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 14,493,359 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 12,436,012 | -0.00(-33.33%) |
Dec 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 348,132 | +0.00(+50.00%) |
Dec 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,282,220 | -0.00(-33.33%) |
Dec 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,918,560 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 216,915,680 | +0.00(+50.00%) |
Dec 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,391,907 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,601,410 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,003,817 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,143,826 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 541,342 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,552,050 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,148,679 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,781,680 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23,170,492 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,226,105 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 27,320,112 | -0.00(-33.33%) |
Dec 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,637,844 | +0.00(+50.00%) |
Dec 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,820,399 | -0.00(-33.33%) |
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 119,596,264 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 352,434,880 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 529,424,704 | +0.00(+200.00%) |
Nov 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,910,117 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,302,000 | -0.00(-50.00%) |
Nov 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,275,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 111,429,440 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 87,097,224 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,552,784 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,751,044 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,851,506 | -0.00(-33.33%) |
Nov 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,100,409 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,095,450 | +0.00(+50.00%) |
Nov 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,954,737 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,003,655 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,290,070 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,017,420 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,075,403 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,314,893 | -0.00(-33.33%) |
Nov 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,009,902 | +0.00(+50.00%) |
Oct 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,665,832 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,433,672 | -0.00(-33.33%) |
Oct 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,325,020 | +0.00(+50.00%) |
Oct 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,148,888 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,101,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,959,971 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000,108 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,289,663 | -0.00(-33.33%) |
Oct 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 306,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,048,333 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,033,573 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,423,500 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,001 | +0.00(+50.00%) |
Oct 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,750,500 | -0.00(-33.33%) |
Oct 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 252,868 | +0.00(+50.00%) |
Oct 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,583,458 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,700,002 | -0.00(-33.33%) |
Oct 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,585,511 | +0.00(+50.00%) |
Oct 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,492,318 | -0.00(-33.33%) |
Oct 04, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,830,159 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,626,545 | +0.00(+50.00%) |
Sep 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,529,520 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,434,343 | -0.00(-33.33%) |
Sep 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,342,857 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 71,000 | +0.00(+50.00%) |
Sep 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 733,659 | -0.00(-33.33%) |
Sep 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,682,060 | +0.00(+50.00%) |
Sep 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,430,975 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,601,866 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,541,200 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,429,666 | -0.00(-33.33%) |
Sep 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,159,998 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 82,644,136 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,361,666 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,252,500 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,100,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 47,389,852 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,779,066 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 35,560,288 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 107,226,648 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 99,915,344 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,423,892 | -0.00(-25.00%) |
Aug 31, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,008,372 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 24,313,540 | +0.00(+33.33%) |
Aug 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,042,250 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,111,500 | -0.00(-25.00%) |
Aug 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,897,860 | +0.00(+33.33%) |
Aug 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,193,001 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 29,872,556 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 17,933,836 | -0.00(-25.00%) |
Aug 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,070,500 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,957,032 | +0.00(+33.33%) |
Aug 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 57,788,676 | -0.00(-25.00%) |
Aug 16, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 125,655,224 | +0.00(+33.33%) |
Aug 15, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 29,250,000 | -0.00(-25.00%) |
Aug 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 57,536,124 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 73,695,504 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 43,050,920 | -0.00(-20.00%) |
Aug 09, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 100,894,896 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 46,857,592 | +0.00(+25.00%) |
Aug 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 111,687,992 | -0.00(-20.00%) |
Aug 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 189,905,520 | +0.00(+25.00%) |
Aug 03, 2022 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 174,972,912 | +0.00(+33.33%) |
Aug 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 151,437,600 | -0.00(-25.00%) |
Aug 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 85,634,400 | +0.00(+33.33%) |
Jul 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 35,019,104 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 63,714,968 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 67,990,752 | -0.00(-25.00%) |
Jul 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 76,069,184 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 89,618,184 | -0.00(-20.00%) |
Jul 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 49,836,496 | +0.00(+25.00%) |
Jul 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 113,976,368 | -0.00(-20.00%) |
Jul 20, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,578,144 | +0.00(+25.00%) |
Jul 19, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 299,705,440 | -0.00(-20.00%) |
Jul 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 253,151,248 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 32,910,544 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 236,454,128 | -0.00(-16.67%) |
Jul 13, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 20,766,600 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 275,342,912 | -0.00(-14.29%) |
Jul 11, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 65,189,408 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 101,357,768 | +0.00(+16.67%) |
Jul 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 190,973,744 | -0.00(-14.29%) |
Jul 06, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 72,937,048 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 334,140,896 | -0.00(-12.50%) |
Jul 01, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 138,441,360 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 101,160,104 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 188,331,664 | -0.00(-20.00%) |
Jun 28, 2022 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 280,593,920 | -0.00(-16.67%) |
Jun 27, 2022 | 0.0013 | 0.0016 | 0.0011 | 0.0012 | 288,189,056 | -0.00(-14.29%) |
Jun 24, 2022 | 0.0011 | 0.0019 | 0.0010 | 0.0014 | 520,469,216 | +0.00(+55.56%) |
Jun 23, 2022 | 0.0012 | 0.0013 | 0.0009 | 0.0009 | 196,123,120 | -0.00(-30.77%) |
Jun 22, 2022 | 0.0008 | 0.0014 | 0.0007 | 0.0013 | 343,771,552 | +0.00(+62.50%) |
Jun 21, 2022 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 179,013,312 | +0.00(+60.00%) |
Jun 17, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,744,429 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,031,630 | -0.00(-16.67%) |
Jun 15, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 102,293,424 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 68,931,408 | +0.00(+20.00%) |
Jun 13, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 55,385,480 | -0.00(-16.67%) |
Jun 10, 2022 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 78,579,120 | -0.00(-25.00%) |
Jun 09, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 25,903,084 | +0.00(+14.29%) |
Jun 08, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 69,149,944 | -0.00(-12.50%) |
Jun 07, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 136,666,752 | -0.00(-20.00%) |
Jun 06, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 14,771,511 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 88,136,008 | -0.00(-16.67%) |
Jun 02, 2022 | 0.0018 | 0.0018 | 0.0010 | 0.0012 | 258,991,296 | -0.00(-36.84%) |
Jun 01, 2022 | 0.0012 | 0.0028 | 0.0012 | 0.0019 | 682,260,416 | +0.00(+137.50%) |
May 31, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,997,217 | -0.00(-11.11%) |
May 27, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 16,477,344 | -0.00(-10.00%) |
May 26, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 18,511,372 | +0.00(+0.00%) |
May 25, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 37,349,832 | +0.00(+0.00%) |
May 24, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 19,845,380 | +0.00(+0.00%) |
May 23, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 25,283,412 | -0.00(-16.67%) |
May 20, 2022 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 39,019,152 | -0.00(-14.29%) |
May 19, 2022 | 0.0012 | 0.0019 | 0.0011 | 0.0014 | 60,231,440 | +0.00(+27.27%) |
May 18, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 38,062,424 | +0.00(+10.00%) |
May 17, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 13,789,069 | -0.00(-9.09%) |
May 16, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 29,408,536 | -0.00(-21.43%) |
May 13, 2022 | 0.0013 | 0.0017 | 0.0012 | 0.0014 | 30,269,398 | +0.00(+7.69%) |
May 12, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 11,457,080 | -0.00(-13.33%) |
May 11, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 30,277,272 | +0.00(+0.00%) |
May 10, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 10,889,292 | -0.00(-11.76%) |
May 09, 2022 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 33,123,092 | -0.00(-15.00%) |
May 06, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 8,348,271 | +0.00(+0.00%) |
May 05, 2022 | 0.0023 | 0.0025 | 0.0019 | 0.0020 | 29,339,884 | -0.00(-16.67%) |
May 04, 2022 | 0.0031 | 0.0031 | 0.0023 | 0.0024 | 36,571,024 | -0.00(-29.41%) |
May 03, 2022 | 0.0045 | 0.0048 | 0.0029 | 0.0034 | 13,439,116 | -0.00(-24.44%) |