Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0618 | 0.0630 | 0.0566 | 0.0600 | 4,540,204 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0650 | 0.0650 | 0.0545 | 0.0600 | 4,267,385 | +0.00(+3.09%) |
Apr 28, 2020 | 0.0544 | 0.0654 | 0.0496 | 0.0582 | 6,876,295 | +0.00(+6.79%) |
Apr 27, 2020 | 0.0490 | 0.0545 | 0.0480 | 0.0545 | 5,318,422 | +0.01(+15.96%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0460 | 0.0470 | 2,295,100 | +0.00(+2.62%) |
Apr 23, 2020 | 0.0490 | 0.0500 | 0.0458 | 0.0458 | 2,542,755 | -0.00(-7.47%) |
Apr 22, 2020 | 0.0477 | 0.0500 | 0.0440 | 0.0495 | 1,946,161 | +0.01(+17.86%) |
Apr 21, 2020 | 0.0501 | 0.0515 | 0.0400 | 0.0420 | 3,697,341 | -0.01(-18.60%) |
Apr 20, 2020 | 0.0650 | 0.0692 | 0.0477 | 0.0516 | 4,892,545 | -0.01(-9.47%) |
Apr 17, 2020 | 0.0477 | 0.0600 | 0.0455 | 0.0570 | 5,686,300 | +0.01(+26.67%) |
Apr 16, 2020 | 0.0425 | 0.0470 | 0.0398 | 0.0450 | 3,319,756 | +0.00(+3.45%) |
Apr 15, 2020 | 0.0390 | 0.0440 | 0.0390 | 0.0435 | 3,228,477 | +0.01(+14.47%) |
Apr 14, 2020 | 0.0403 | 0.0404 | 0.0370 | 0.0380 | 2,907,282 | -0.00(-0.52%) |
Apr 13, 2020 | 0.0371 | 0.0410 | 0.0371 | 0.0382 | 2,931,393 | +0.00(+2.96%) |
Apr 09, 2020 | 0.0370 | 0.0390 | 0.0368 | 0.0371 | 2,139,600 | +0.00(+0.27%) |
Apr 08, 2020 | 0.0399 | 0.0399 | 0.0369 | 0.0370 | 2,845,371 | -0.00(-2.12%) |
Apr 07, 2020 | 0.0370 | 0.0385 | 0.0356 | 0.0378 | 2,253,387 | +0.00(+4.42%) |
Apr 06, 2020 | 0.0412 | 0.0412 | 0.0351 | 0.0362 | 2,267,545 | -0.00(-2.16%) |
Apr 03, 2020 | 0.0400 | 0.0407 | 0.0357 | 0.0370 | 1,763,500 | -0.00(-3.90%) |
Apr 02, 2020 | 0.0400 | 0.0420 | 0.0375 | 0.0385 | 4,230,715 | -0.00(-3.75%) |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,509,623 | +0.00(+12.68%) |
Mar 31, 2020 | 0.0375 | 0.0395 | 0.0344 | 0.0355 | 2,240,539 | +0.00(+1.43%) |
Mar 30, 2020 | 0.0380 | 0.0390 | 0.0331 | 0.0350 | 2,734,805 | -0.00(-6.91%) |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0370 | 0.0376 | 2,550,700 | -0.00(-1.57%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0370 | 0.0382 | 3,494,660 | +0.00(+3.24%) |
Mar 25, 2020 | 0.0376 | 0.0400 | 0.0350 | 0.0370 | 2,648,459 | -0.00(-2.63%) |
Mar 24, 2020 | 0.0400 | 0.0412 | 0.0350 | 0.0380 | 4,418,476 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0405 | 0.0406 | 0.0350 | 0.0380 | 3,310,959 | -0.00(-5.47%) |
Mar 20, 2020 | 0.0450 | 0.0460 | 0.0390 | 0.0402 | 4,731,900 | +0.00(+0.50%) |
Mar 19, 2020 | 0.0359 | 0.0450 | 0.0313 | 0.0400 | 4,848,184 | +0.01(+32.89%) |
Mar 18, 2020 | 0.0361 | 0.0400 | 0.0280 | 0.0301 | 6,210,812 | -0.01(-18.65%) |
Mar 17, 2020 | 0.0400 | 0.0410 | 0.0361 | 0.0370 | 2,448,742 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0420 | 0.0364 | 0.0370 | 3,736,644 | -0.01(-12.32%) |
Mar 13, 2020 | 0.0495 | 0.0495 | 0.0401 | 0.0422 | 2,789,700 | -0.00(-5.80%) |
Mar 12, 2020 | 0.0425 | 0.0560 | 0.0361 | 0.0448 | 4,893,773 | -0.01(-15.31%) |
Mar 11, 2020 | 0.0520 | 0.0560 | 0.0426 | 0.0529 | 4,486,189 | +0.00(+4.75%) |
Mar 10, 2020 | 0.0515 | 0.0525 | 0.0471 | 0.0505 | 3,841,678 | -0.00(-0.98%) |
Mar 09, 2020 | 0.0564 | 0.0582 | 0.0500 | 0.0510 | 5,261,295 | -0.00(-4.85%) |
Mar 06, 2020 | 0.0602 | 0.0602 | 0.0500 | 0.0536 | 5,682,700 | -0.00(-5.80%) |
Mar 05, 2020 | 0.0750 | 0.0750 | 0.0538 | 0.0569 | 8,562,253 | -0.01(-12.46%) |
Mar 04, 2020 | 0.0599 | 0.0755 | 0.0560 | 0.0650 | 17,876,608 | +0.01(+28.71%) |
Mar 03, 2020 | 0.0500 | 0.0590 | 0.0450 | 0.0505 | 6,680,660 | +0.00(+6.32%) |
Mar 02, 2020 | 0.0520 | 0.0520 | 0.0431 | 0.0475 | 6,412,557 | -0.00(-4.23%) |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0410 | 0.0496 | 6,942,000 | +0.00(+3.33%) |
Feb 27, 2020 | 0.0600 | 0.0600 | 0.0480 | 0.0480 | 8,622,958 | -0.01(-17.24%) |
Feb 26, 2020 | 0.0690 | 0.0690 | 0.0551 | 0.0580 | 4,733,745 | -0.00(-1.02%) |
Feb 25, 2020 | 0.0600 | 0.0625 | 0.0560 | 0.0586 | 5,045,440 | +0.00(+0.69%) |
Feb 24, 2020 | 0.0675 | 0.0675 | 0.0501 | 0.0582 | 12,227,823 | -0.01(-13.65%) |
Feb 21, 2020 | 0.0650 | 0.0807 | 0.0575 | 0.0674 | 12,970,601 | +0.00(+6.14%) |
Feb 20, 2020 | 0.0968 | 0.0975 | 0.0610 | 0.0635 | 23,219,696 | -0.03(-29.37%) |
Feb 19, 2020 | 0.1205 | 0.1620 | 0.0827 | 0.0899 | 32,814,976 | -0.02(-16.29%) |
Feb 18, 2020 | 0.0635 | 0.1074 | 0.0570 | 0.1074 | 15,378,769 | +0.05(+79.00%) |
Feb 14, 2020 | 0.0515 | 0.0645 | 0.0509 | 0.0600 | 5,806,300 | +0.01(+15.38%) |
Feb 13, 2020 | 0.0591 | 0.0670 | 0.0480 | 0.0520 | 10,164,715 | -0.01(-13.33%) |
Feb 12, 2020 | 0.0721 | 0.0721 | 0.0580 | 0.0600 | 12,326,129 | -0.01(-10.45%) |
Feb 11, 2020 | 0.0510 | 0.0670 | 0.0469 | 0.0670 | 11,718,706 | +0.02(+31.37%) |
Feb 10, 2020 | 0.0440 | 0.0550 | 0.0440 | 0.0510 | 11,376,447 | +0.01(+24.39%) |
Feb 07, 2020 | 0.0470 | 0.0470 | 0.0400 | 0.0410 | 6,623,300 | +0.00(+2.50%) |
Feb 06, 2020 | 0.0450 | 0.0490 | 0.0378 | 0.0400 | 6,036,420 | -0.01(-12.09%) |
Feb 05, 2020 | 0.0370 | 0.0490 | 0.0370 | 0.0455 | 6,316,748 | +0.01(+22.97%) |
Feb 04, 2020 | 0.0327 | 0.0370 | 0.0311 | 0.0370 | 5,991,424 | +0.00(+12.12%) |
Feb 03, 2020 | 0.0309 | 0.0358 | 0.0300 | 0.0330 | 8,752,213 | +0.00(+6.45%) |
Jan 31, 2020 | 0.0316 | 0.0325 | 0.0300 | 0.0310 | 6,774,700 | -0.00(-4.62%) |
Jan 30, 2020 | 0.0364 | 0.0371 | 0.0320 | 0.0325 | 8,189,347 | -0.00(-4.41%) |
Jan 29, 2020 | 0.0370 | 0.0370 | 0.0331 | 0.0340 | 2,504,771 | -0.00(-3.13%) |
Jan 28, 2020 | 0.0360 | 0.0360 | 0.0330 | 0.0351 | 3,213,744 | -0.00(-3.84%) |
Jan 27, 2020 | 0.0355 | 0.0420 | 0.0338 | 0.0365 | 6,722,256 | +0.00(+2.82%) |
Jan 24, 2020 | 0.0410 | 0.0440 | 0.0325 | 0.0355 | 4,532,700 | -0.00(-11.25%) |
Jan 23, 2020 | 0.0327 | 0.0415 | 0.0298 | 0.0400 | 3,799,301 | +0.01(+25.00%) |
Jan 22, 2020 | 0.0440 | 0.0440 | 0.0300 | 0.0320 | 9,088,990 | -0.01(-21.95%) |
Jan 21, 2020 | 0.0530 | 0.0600 | 0.0385 | 0.0410 | 13,058,236 | -0.02(-28.70%) |
Jan 17, 2020 | 0.0580 | 0.0660 | 0.0461 | 0.0575 | 8,310,800 | +0.00(+2.68%) |
Jan 16, 2020 | 0.0719 | 0.0725 | 0.0480 | 0.0560 | 15,511,473 | -0.01(-16.42%) |
Jan 15, 2020 | 0.0350 | 0.0710 | 0.0300 | 0.0670 | 15,459,102 | +0.03(+97.06%) |
Jan 14, 2020 | 0.0360 | 0.0399 | 0.0328 | 0.0340 | 8,585,156 | +0.01(+25.93%) |
Jan 13, 2020 | 0.0260 | 0.0290 | 0.0246 | 0.0270 | 6,466,406 | +0.00(+5.88%) |
Jan 10, 2020 | 0.0260 | 0.0280 | 0.0244 | 0.0255 | 3,820,600 | +0.00(+1.59%) |
Jan 09, 2020 | 0.0290 | 0.0290 | 0.0245 | 0.0251 | 2,506,243 | -0.00(-10.36%) |
Jan 08, 2020 | 0.0290 | 0.0295 | 0.0270 | 0.0280 | 1,406,609 | -0.00(-9.68%) |
Jan 07, 2020 | 0.0300 | 0.0310 | 0.0269 | 0.0310 | 7,142,537 | +0.00(+3.33%) |
Jan 06, 2020 | 0.0312 | 0.0320 | 0.0285 | 0.0300 | 3,704,105 | -0.00(-6.25%) |
Jan 03, 2020 | 0.0370 | 0.0370 | 0.0300 | 0.0320 | 5,565,300 | -0.00(-8.57%) |
Jan 02, 2020 | 0.0315 | 0.0390 | 0.0300 | 0.0350 | 2,954,270 | +0.00(+9.38%) |
Dec 31, 2019 | 0.0397 | 0.0397 | 0.0310 | 0.0320 | 2,806,000 | -0.00(-13.51%) |
Dec 30, 2019 | 0.0335 | 0.0395 | 0.0300 | 0.0370 | 1,373,577 | +0.00(+10.45%) |
Dec 27, 2019 | 0.0295 | 0.0335 | 0.0290 | 0.0335 | 1,326,700 | +0.00(+13.56%) |
Dec 26, 2019 | 0.0275 | 0.0420 | 0.0275 | 0.0295 | 1,274,781 | -0.01(-28.92%) |
Dec 24, 2019 | 0.0251 | 0.0465 | 0.0251 | 0.0415 | 440,100 | +0.01(+48.21%) |
Dec 23, 2019 | 0.0280 | 0.0300 | 0.0251 | 0.0280 | 1,598,497 | -0.00(-3.45%) |
Dec 20, 2019 | 0.0295 | 0.0300 | 0.0281 | 0.0290 | 1,317,800 | -0.00(-3.01%) |
Dec 19, 2019 | 0.0296 | 0.0320 | 0.0284 | 0.0299 | 2,347,225 | -0.00(-0.33%) |
Dec 18, 2019 | 0.0334 | 0.0379 | 0.0300 | 0.0300 | 1,199,697 | -0.00(-11.76%) |
Dec 17, 2019 | 0.0296 | 0.0340 | 0.0293 | 0.0340 | 2,765,326 | +0.00(+13.33%) |
Dec 16, 2019 | 0.0355 | 0.0355 | 0.0281 | 0.0300 | 2,480,854 | -0.00(-4.76%) |
Dec 13, 2019 | 0.0355 | 0.0355 | 0.0290 | 0.0315 | 1,435,600 | -0.00(-3.37%) |
Dec 12, 2019 | 0.0377 | 0.0380 | 0.0308 | 0.0326 | 934,277 | +0.00(+5.16%) |
Dec 11, 2019 | 0.0368 | 0.0368 | 0.0301 | 0.0310 | 1,624,387 | -0.00(-6.06%) |
Dec 10, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0330 | 1,648,223 | -0.00(-2.37%) |
Dec 09, 2019 | 0.0340 | 0.0350 | 0.0300 | 0.0338 | 972,982 | -0.00(-2.03%) |
Dec 06, 2019 | 0.0374 | 0.0378 | 0.0300 | 0.0345 | 1,580,100 | -0.00(-9.21%) |
Dec 05, 2019 | 0.0380 | 0.0380 | 0.0340 | 0.0380 | 333,174 | -0.00(-4.76%) |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0399 | 326,166 | +0.00(+5.00%) |
Dec 03, 2019 | 0.0380 | 0.0400 | 0.0350 | 0.0380 | 273,301 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 179,138 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0380 | 0.0400 | 0.0350 | 0.0380 | 371,500 | -0.00(-5.00%) |
Nov 27, 2019 | 0.0432 | 0.0432 | 0.0375 | 0.0400 | 1,292,200 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0395 | 0.0400 | 1,799,069 | -0.01(-16.67%) |
Nov 25, 2019 | 0.0440 | 0.0600 | 0.0375 | 0.0480 | 1,291,321 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0300 | 0.0488 | 0.0300 | 0.0480 | 401,600 | +0.01(+20.00%) |
Nov 21, 2019 | 0.0359 | 0.0400 | 0.0330 | 0.0400 | 425,294 | +0.00(+11.11%) |
Nov 20, 2019 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 206,232 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0400 | 0.0400 | 0.0330 | 0.0360 | 532,981 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0310 | 0.0360 | 0.0290 | 0.0360 | 1,254,921 | +0.00(+2.86%) |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0310 | 0.0350 | 1,453,600 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0410 | 0.0410 | 0.0300 | 0.0350 | 853,788 | -0.00(-5.41%) |
Nov 13, 2019 | 0.0383 | 0.0430 | 0.0300 | 0.0370 | 606,053 | -0.00(-9.76%) |
Nov 12, 2019 | 0.0430 | 0.0430 | 0.0390 | 0.0410 | 902,316 | -0.00(-4.43%) |
Nov 11, 2019 | 0.0484 | 0.0484 | 0.0400 | 0.0429 | 389,014 | +0.00(+7.25%) |
Nov 08, 2019 | 0.0420 | 0.0467 | 0.0400 | 0.0400 | 993,100 | -0.00(-4.76%) |
Nov 07, 2019 | 0.0400 | 0.0440 | 0.0400 | 0.0420 | 518,621 | -0.00(-2.33%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0382 | 0.0430 | 793,615 | +0.00(+7.50%) |
Nov 05, 2019 | 0.0410 | 0.0450 | 0.0390 | 0.0400 | 606,623 | -0.00(-2.44%) |
Nov 04, 2019 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 509,297 | -0.00(-6.82%) |
Nov 01, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0440 | 2,054,100 | -0.01(-10.20%) |
Oct 31, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0490 | 905,150 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0490 | 1,966,658 | +0.00(+4.26%) |
Oct 29, 2019 | 0.0600 | 0.0600 | 0.0450 | 0.0470 | 1,111,360 | -0.00(-5.81%) |
Oct 28, 2019 | 0.0490 | 0.0510 | 0.0450 | 0.0499 | 454,357 | +0.00(+1.84%) |
Oct 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0490 | 432,400 | -0.00(-2.00%) |
Oct 24, 2019 | 0.0478 | 0.0510 | 0.0450 | 0.0500 | 1,193,404 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0500 | 0.0525 | 0.0450 | 0.0500 | 1,678,032 | +0.00(+1.01%) |
Oct 22, 2019 | 0.0587 | 0.0587 | 0.0495 | 0.0495 | 566,908 | -0.00(-8.16%) |
Oct 21, 2019 | 0.0630 | 0.0750 | 0.0500 | 0.0539 | 2,506,096 | +0.01(+11.13%) |
Oct 18, 2019 | 0.0600 | 0.0650 | 0.0471 | 0.0485 | 554,800 | -0.00(-3.00%) |
Oct 17, 2019 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 1,312,827 | -0.01(-16.67%) |
Oct 16, 2019 | 0.0700 | 0.0700 | 0.0566 | 0.0600 | 1,391,982 | -0.00(-4.76%) |
Oct 15, 2019 | 0.0509 | 0.0800 | 0.0509 | 0.0630 | 1,000,511 | +0.01(+21.62%) |
Oct 14, 2019 | 0.0476 | 0.0518 | 0.0460 | 0.0518 | 63,320 | +0.01(+11.40%) |
Oct 11, 2019 | 0.0450 | 0.0518 | 0.0450 | 0.0465 | 280,400 | -0.00(-3.13%) |
Oct 10, 2019 | 0.0535 | 0.0555 | 0.0460 | 0.0480 | 306,124 | -0.00(-7.69%) |
Oct 09, 2019 | 0.0550 | 0.0600 | 0.0440 | 0.0520 | 1,415,192 | -0.00(-3.70%) |
Oct 08, 2019 | 0.0558 | 0.0558 | 0.0511 | 0.0540 | 603,719 | +0.00(+5.68%) |
Oct 07, 2019 | 0.0589 | 0.0589 | 0.0511 | 0.0511 | 412,553 | -0.00(-7.09%) |
Oct 04, 2019 | 0.0560 | 0.0579 | 0.0515 | 0.0550 | 627,200 | +0.00(+1.85%) |
Oct 03, 2019 | 0.0600 | 0.0600 | 0.0533 | 0.0540 | 649,913 | -0.00(-6.90%) |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0580 | 0.0580 | 286,983 | -0.00(-3.33%) |
Oct 01, 2019 | 0.0600 | 0.0630 | 0.0557 | 0.0600 | 404,386 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0556 | 0.0630 | 0.0556 | 0.0600 | 155,366 | +0.00(+3.27%) |
Sep 27, 2019 | 0.0600 | 0.0790 | 0.0551 | 0.0581 | 453,500 | +0.00(+3.75%) |
Sep 26, 2019 | 0.0630 | 0.0630 | 0.0550 | 0.0560 | 585,816 | -0.00(-6.67%) |
Sep 25, 2019 | 0.0690 | 0.0690 | 0.0550 | 0.0600 | 1,023,249 | -0.00(-6.25%) |
Sep 24, 2019 | 0.0680 | 0.0700 | 0.0640 | 0.0640 | 670,638 | -0.01(-8.57%) |
Sep 23, 2019 | 0.0699 | 0.0730 | 0.0650 | 0.0700 | 510,289 | +0.00(+0.14%) |
Sep 20, 2019 | 0.0750 | 0.0750 | 0.0691 | 0.0699 | 489,700 | -0.00(-5.54%) |
Sep 19, 2019 | 0.0950 | 0.0950 | 0.0703 | 0.0740 | 944,360 | -0.02(-17.78%) |
Sep 18, 2019 | 0.0750 | 0.1100 | 0.0700 | 0.0900 | 1,741,115 | +0.03(+45.16%) |
Sep 17, 2019 | 0.0650 | 0.0700 | 0.0611 | 0.0620 | 778,891 | -0.00(-4.62%) |
Sep 16, 2019 | 0.0655 | 0.0750 | 0.0650 | 0.0650 | 575,038 | -0.01(-7.14%) |
Sep 13, 2019 | 0.0795 | 0.0800 | 0.0650 | 0.0700 | 1,966,800 | -0.01(-9.68%) |
Sep 12, 2019 | 0.1050 | 0.1200 | 0.0775 | 0.0775 | 844,582 | -0.02(-24.02%) |
Sep 11, 2019 | 0.0650 | 0.1060 | 0.0595 | 0.1020 | 843,016 | +0.04(+74.36%) |
Sep 10, 2019 | 0.0689 | 0.0689 | 0.0550 | 0.0585 | 2,390,199 | -0.01(-15.09%) |
Sep 09, 2019 | 0.0750 | 0.0800 | 0.0650 | 0.0689 | 2,233,444 | -0.01(-8.01%) |
Sep 06, 2019 | 0.0850 | 0.0850 | 0.0701 | 0.0749 | 1,433,100 | -0.01(-6.38%) |
Sep 05, 2019 | 0.0900 | 0.0990 | 0.0800 | 0.0800 | 1,044,099 | -0.01(-14.80%) |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.0875 | 0.0939 | 596,130 | -0.00(-3.69%) |
Sep 03, 2019 | 0.1130 | 0.1130 | 0.0910 | 0.0975 | 579,448 | -0.00(-2.50%) |
Aug 30, 2019 | 0.1005 | 0.1080 | 0.0970 | 0.1000 | 1,752,900 | -0.01(-7.41%) |
Aug 29, 2019 | 0.1130 | 0.1295 | 0.1005 | 0.1080 | 606,699 | -0.01(-4.42%) |
Aug 28, 2019 | 0.1060 | 0.1145 | 0.1000 | 0.1130 | 625,375 | +0.00(+2.73%) |
Aug 27, 2019 | 0.1180 | 0.1250 | 0.1050 | 0.1100 | 621,235 | -0.01(-6.78%) |
Aug 26, 2019 | 0.1395 | 0.1400 | 0.1000 | 0.1180 | 555,432 | -0.02(-15.71%) |
Aug 23, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 597,600 | -0.01(-8.20%) |
Aug 22, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1525 | 271,462 | +0.00(+0.99%) |
Aug 21, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1510 | 230,543 | -0.01(-3.27%) |
Aug 20, 2019 | 0.1645 | 0.1650 | 0.1561 | 0.1561 | 90,055 | -0.01(-5.96%) |
Aug 19, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1660 | 231,173 | -0.00(-1.78%) |
Aug 16, 2019 | 0.1670 | 0.1690 | 0.1600 | 0.1690 | 133,000 | +0.00(+2.42%) |
Aug 15, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 97,275 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1680 | 0.1700 | 0.1620 | 0.1650 | 255,275 | -0.00(-2.37%) |
Aug 13, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1690 | 146,360 | -0.00(-0.59%) |
Aug 12, 2019 | 0.1800 | 0.1800 | 0.1690 | 0.1700 | 235,903 | -0.00(-2.86%) |
Aug 09, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 302,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1750 | 0.1750 | 0.1690 | 0.1750 | 440,936 | +0.00(+1.45%) |
Aug 07, 2019 | 0.1630 | 0.1725 | 0.1500 | 0.1725 | 591,366 | +0.01(+6.15%) |
Aug 06, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1625 | 285,545 | +0.00(+1.56%) |
Aug 05, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 179,586 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1800 | 0.1800 | 0.1530 | 0.1600 | 201,800 | -0.02(-11.11%) |
Aug 01, 2019 | 0.1800 | 0.1900 | 0.1550 | 0.1800 | 413,244 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 189,673 | +0.01(+5.88%) |
Jul 30, 2019 | 0.1651 | 0.1799 | 0.1650 | 0.1700 | 148,345 | -0.00(-2.86%) |
Jul 29, 2019 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 171,551 | -0.01(-2.78%) |
Jul 26, 2019 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 194,400 | -0.01(-5.26%) |
Jul 25, 2019 | 0.1435 | 0.2000 | 0.1435 | 0.1900 | 299,768 | +0.02(+9.20%) |
Jul 24, 2019 | 0.1750 | 0.1950 | 0.1700 | 0.1740 | 338,361 | -0.01(-3.55%) |
Jul 23, 2019 | 0.1950 | 0.1950 | 0.1420 | 0.1804 | 185,667 | -0.01(-7.49%) |
Jul 22, 2019 | 0.2000 | 0.2000 | 0.1862 | 0.1950 | 383,032 | -0.01(-2.50%) |
Jul 19, 2019 | 0.1960 | 0.2000 | 0.1853 | 0.2000 | 367,700 | +0.00(+2.04%) |
Jul 18, 2019 | 0.2100 | 0.2100 | 0.1960 | 0.1960 | 481,884 | -0.01(-5.31%) |
Jul 17, 2019 | 0.2175 | 0.2200 | 0.2060 | 0.2070 | 316,757 | -0.01(-3.72%) |
Jul 16, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 246,733 | -0.01(-4.44%) |
Jul 15, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 154,775 | -0.01(-2.17%) |
Jul 12, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 150,800 | -0.00(-2.13%) |
Jul 11, 2019 | 0.2250 | 0.2420 | 0.2250 | 0.2350 | 49,211 | -0.00(-2.04%) |
Jul 10, 2019 | 0.2300 | 0.2420 | 0.2250 | 0.2399 | 119,531 | +0.01(+4.30%) |
Jul 09, 2019 | 0.2400 | 0.2420 | 0.2300 | 0.2300 | 144,777 | -0.01(-4.17%) |
Jul 08, 2019 | 0.2250 | 0.2460 | 0.2250 | 0.2400 | 198,287 | +0.01(+2.13%) |
Jul 05, 2019 | 0.2300 | 0.2500 | 0.2220 | 0.2350 | 90,500 | +0.00(+0.00%) |
Jul 03, 2019 | 0.2335 | 0.2400 | 0.2300 | 0.2350 | 112,300 | -0.00(-1.67%) |
Jul 02, 2019 | 0.2460 | 0.2460 | 0.2390 | 0.2390 | 96,082 | -0.01(-2.45%) |
Jul 01, 2019 | 0.2300 | 0.2450 | 0.2220 | 0.2450 | 317,248 | +0.02(+8.89%) |
Jun 28, 2019 | 0.2350 | 0.2375 | 0.2220 | 0.2250 | 128,200 | -0.01(-4.26%) |
Jun 27, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 143,264 | +0.00(+2.17%) |
Jun 26, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 62,924 | -0.01(-3.16%) |
Jun 25, 2019 | 0.2450 | 0.2450 | 0.2300 | 0.2375 | 120,446 | +0.00(+0.64%) |
Jun 24, 2019 | 0.2400 | 0.2475 | 0.2200 | 0.2360 | 308,639 | +0.02(+7.27%) |
Jun 21, 2019 | 0.2485 | 0.2485 | 0.2200 | 0.2200 | 68,000 | -0.02(-10.20%) |
Jun 20, 2019 | 0.2300 | 0.2495 | 0.2178 | 0.2450 | 234,934 | +0.01(+4.70%) |
Jun 19, 2019 | 0.2300 | 0.2340 | 0.2100 | 0.2340 | 226,854 | +0.01(+4.00%) |
Jun 18, 2019 | 0.2101 | 0.2299 | 0.2101 | 0.2250 | 107,290 | +0.01(+2.27%) |
Jun 17, 2019 | 0.2126 | 0.2350 | 0.2126 | 0.2200 | 102,821 | +0.00(+0.00%) |
Jun 14, 2019 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 234,800 | +0.00(+0.00%) |
Jun 13, 2019 | 0.2300 | 0.2379 | 0.2100 | 0.2200 | 194,889 | +0.00(+0.00%) |
Jun 12, 2019 | 0.2211 | 0.2395 | 0.2150 | 0.2200 | 420,392 | -0.02(-8.30%) |
Jun 11, 2019 | 0.2205 | 0.2425 | 0.2205 | 0.2399 | 152,902 | +0.01(+6.62%) |
Jun 10, 2019 | 0.2400 | 0.2400 | 0.2210 | 0.2250 | 316,349 | -0.01(-4.21%) |
Jun 07, 2019 | 0.2265 | 0.2499 | 0.2230 | 0.2349 | 305,800 | +0.01(+3.71%) |
Jun 06, 2019 | 0.2300 | 0.2350 | 0.2220 | 0.2265 | 163,783 | -0.00(-1.48%) |
Jun 05, 2019 | 0.2475 | 0.2500 | 0.2200 | 0.2299 | 219,974 | -0.01(-3.20%) |
Jun 04, 2019 | 0.2225 | 0.2450 | 0.2200 | 0.2375 | 219,347 | +0.01(+3.26%) |
Jun 03, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 234,301 | -0.01(-4.56%) |
May 31, 2019 | 0.2530 | 0.2530 | 0.2311 | 0.2410 | 156,600 | -0.00(-1.63%) |
May 30, 2019 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 243,099 | -0.01(-2.93%) |
May 29, 2019 | 0.2500 | 0.2600 | 0.2401 | 0.2524 | 184,875 | +0.00(+0.96%) |
May 28, 2019 | 0.2649 | 0.2649 | 0.2500 | 0.2500 | 184,069 | -0.01(-3.85%) |
May 24, 2019 | 0.2645 | 0.2650 | 0.2500 | 0.2600 | 414,200 | -0.00(-1.70%) |
May 23, 2019 | 0.2590 | 0.2650 | 0.2525 | 0.2645 | 396,714 | +0.02(+7.09%) |
May 22, 2019 | 0.2300 | 0.2700 | 0.2250 | 0.2470 | 477,160 | +0.02(+7.39%) |
May 21, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 259,063 | -0.00(-2.13%) |
May 20, 2019 | 0.2050 | 0.2500 | 0.2050 | 0.2350 | 245,245 | +0.02(+11.90%) |
May 17, 2019 | 0.2200 | 0.2290 | 0.2010 | 0.2100 | 307,900 | -0.01(-4.11%) |
May 16, 2019 | 0.2450 | 0.2475 | 0.2100 | 0.2190 | 519,025 | -0.01(-4.78%) |
May 15, 2019 | 0.2400 | 0.2550 | 0.2185 | 0.2300 | 617,777 | -0.01(-5.15%) |
May 14, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2425 | 190,810 | -0.01(-3.00%) |
May 13, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 46,822 | -0.01(-3.85%) |
May 10, 2019 | 0.2500 | 0.2700 | 0.2360 | 0.2600 | 162,200 | +0.01(+4.00%) |
May 09, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 165,500 | +0.00(+1.01%) |
May 08, 2019 | 0.2412 | 0.2710 | 0.2412 | 0.2475 | 128,507 | +0.00(+1.02%) |
May 07, 2019 | 0.2561 | 0.2600 | 0.2411 | 0.2450 | 81,998 | -0.02(-5.77%) |
May 06, 2019 | 0.2550 | 0.3700 | 0.2500 | 0.2600 | 334,143 | +0.00(+0.97%) |