Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.640 | 1.700 | 1.640 | 1.685 | 1,559,000 | +0.06(+4.01%) |
Apr 29, 2021 | 1.790 | 1.790 | 1.610 | 1.620 | 3,455,077 | -0.09(-5.54%) |
Apr 28, 2021 | 1.650 | 1.765 | 1.640 | 1.715 | 4,749,065 | +0.10(+6.52%) |
Apr 27, 2021 | 1.740 | 1.740 | 1.500 | 1.610 | 5,132,017 | -0.13(-7.47%) |
Apr 26, 2021 | 1.860 | 1.860 | 1.630 | 1.740 | 11,005,262 | -0.18(-9.37%) |
Apr 23, 2021 | 1.600 | 1.980 | 1.600 | 1.920 | 6,237,500 | +0.37(+23.87%) |
Apr 22, 2021 | 1.430 | 1.680 | 1.400 | 1.550 | 6,905,609 | +0.17(+12.32%) |
Apr 21, 2021 | 1.005 | 1.400 | 0.9800 | 1.380 | 8,948,098 | +0.34(+32.69%) |
Apr 20, 2021 | 1.020 | 1.040 | 0.9720 | 1.040 | 5,951,853 | -0.03(-2.80%) |
Apr 19, 2021 | 1.230 | 1.240 | 1.060 | 1.070 | 5,867,276 | -0.17(-13.71%) |
Apr 16, 2021 | 1.325 | 1.330 | 1.200 | 1.240 | 3,628,600 | -0.08(-6.06%) |
Apr 15, 2021 | 1.400 | 1.470 | 1.260 | 1.320 | 4,024,947 | -0.06(-4.35%) |
Apr 14, 2021 | 1.450 | 1.500 | 1.360 | 1.380 | 3,719,769 | -0.08(-5.48%) |
Apr 13, 2021 | 1.420 | 1.505 | 1.360 | 1.460 | 5,220,073 | -0.02(-1.35%) |
Apr 12, 2021 | 1.540 | 1.580 | 1.420 | 1.480 | 2,299,154 | -0.02(-1.33%) |
Apr 09, 2021 | 1.470 | 1.570 | 1.460 | 1.500 | 3,305,400 | +0.04(+2.74%) |
Apr 08, 2021 | 1.500 | 1.510 | 1.450 | 1.460 | 2,689,418 | -0.06(-3.95%) |
Apr 07, 2021 | 1.600 | 1.610 | 1.500 | 1.520 | 2,236,316 | -0.08(-5.00%) |
Apr 06, 2021 | 1.620 | 1.650 | 1.560 | 1.600 | 1,841,255 | -0.02(-1.23%) |
Apr 05, 2021 | 1.670 | 1.700 | 1.600 | 1.620 | 1,968,044 | +0.01(+0.62%) |
Apr 01, 2021 | 1.610 | 1.700 | 1.600 | 1.610 | 1,909,800 | +0.02(+1.26%) |
Mar 31, 2021 | 1.650 | 1.680 | 1.560 | 1.590 | 2,918,855 | -0.05(-3.05%) |
Mar 30, 2021 | 1.730 | 1.780 | 1.550 | 1.640 | 2,588,242 | -0.07(-4.09%) |
Mar 29, 2021 | 1.470 | 1.800 | 1.420 | 1.710 | 6,561,796 | +0.28(+19.58%) |
Mar 26, 2021 | 1.400 | 1.550 | 1.390 | 1.430 | 3,608,500 | +0.03(+2.14%) |
Mar 25, 2021 | 1.435 | 1.470 | 1.270 | 1.400 | 6,107,141 | -0.11(-7.22%) |
Mar 24, 2021 | 1.490 | 1.660 | 1.480 | 1.509 | 6,059,235 | +0.05(+3.36%) |
Mar 23, 2021 | 1.610 | 1.620 | 1.430 | 1.460 | 8,865,272 | -0.19(-11.52%) |
Mar 22, 2021 | 1.800 | 1.850 | 1.630 | 1.650 | 5,881,090 | -0.13(-7.30%) |
Mar 19, 2021 | 1.880 | 1.900 | 1.720 | 1.780 | 4,906,200 | -0.10(-5.32%) |
Mar 18, 2021 | 2.040 | 2.040 | 1.850 | 1.880 | 5,065,563 | -0.15(-7.39%) |
Mar 17, 2021 | 1.940 | 2.100 | 1.830 | 2.030 | 3,911,205 | +0.04(+2.01%) |
Mar 16, 2021 | 2.140 | 2.180 | 1.980 | 1.990 | 3,768,531 | -0.05(-2.67%) |
Mar 15, 2021 | 2.120 | 2.200 | 2.000 | 2.045 | 4,107,098 | -0.11(-5.13%) |
Mar 12, 2021 | 2.175 | 2.180 | 1.950 | 2.155 | 3,501,200 | -0.05(-2.05%) |
Mar 11, 2021 | 2.030 | 2.200 | 1.900 | 2.200 | 6,490,436 | +0.16(+7.84%) |
Mar 10, 2021 | 2.380 | 2.450 | 1.810 | 2.040 | 16,999,686 | -0.33(-13.92%) |
Mar 09, 2021 | 2.380 | 2.550 | 2.300 | 2.370 | 5,186,672 | +0.23(+10.75%) |
Mar 08, 2021 | 2.060 | 2.370 | 1.930 | 2.140 | 5,790,196 | +0.28(+15.05%) |
Mar 05, 2021 | 1.890 | 1.990 | 1.530 | 1.860 | 14,704,000 | -0.17(-8.37%) |
Mar 04, 2021 | 2.250 | 2.290 | 1.950 | 2.030 | 11,049,913 | -0.35(-14.71%) |
Mar 03, 2021 | 2.710 | 2.750 | 2.350 | 2.380 | 4,199,006 | -0.28(-10.53%) |
Mar 02, 2021 | 2.780 | 2.800 | 2.600 | 2.660 | 2,402,066 | -0.14(-5.00%) |
Mar 01, 2021 | 2.650 | 2.850 | 2.550 | 2.800 | 5,494,180 | +0.24(+9.37%) |
Feb 26, 2021 | 2.600 | 2.650 | 2.320 | 2.560 | 5,043,700 | -0.04(-1.54%) |
Feb 25, 2021 | 2.770 | 2.770 | 2.500 | 2.600 | 4,909,529 | -0.27(-9.25%) |
Feb 24, 2021 | 2.840 | 2.950 | 2.550 | 2.865 | 6,508,722 | +0.33(+12.80%) |
Feb 23, 2021 | 2.760 | 2.760 | 1.620 | 2.540 | 17,151,102 | -0.44(-14.77%) |
Feb 22, 2021 | 3.200 | 3.200 | 2.840 | 2.980 | 7,340,168 | -0.21(-6.58%) |
Feb 19, 2021 | 3.500 | 3.540 | 3.050 | 3.190 | 6,556,600 | -0.11(-3.33%) |
Feb 18, 2021 | 3.640 | 3.660 | 2.800 | 3.300 | 12,592,033 | -0.34(-9.34%) |
Feb 17, 2021 | 3.750 | 3.970 | 3.600 | 3.640 | 6,021,729 | -0.26(-6.67%) |
Feb 16, 2021 | 3.990 | 4.000 | 3.880 | 3.900 | 4,405,199 | +0.06(+1.56%) |
Feb 12, 2021 | 3.910 | 3.950 | 3.680 | 3.840 | 3,911,900 | -0.09(-2.29%) |
Feb 11, 2021 | 3.720 | 4.000 | 3.500 | 3.930 | 10,063,447 | +0.17(+4.52%) |
Feb 10, 2021 | 3.890 | 3.900 | 3.600 | 3.760 | 5,456,554 | -0.15(-3.84%) |
Feb 09, 2021 | 4.040 | 4.040 | 3.770 | 3.910 | 5,199,332 | -0.09(-2.25%) |
Feb 08, 2021 | 4.130 | 4.140 | 3.930 | 4.000 | 6,514,325 | +0.08(+1.92%) |
Feb 05, 2021 | 4.100 | 4.100 | 3.810 | 3.925 | 4,480,200 | +0.13(+3.55%) |
Feb 04, 2021 | 3.910 | 3.950 | 3.600 | 3.790 | 6,301,042 | -0.05(-1.30%) |
Feb 03, 2021 | 4.080 | 4.200 | 3.650 | 3.840 | 7,820,859 | -0.19(-4.71%) |
Feb 02, 2021 | 3.930 | 4.140 | 3.850 | 4.030 | 7,421,968 | +0.24(+6.33%) |
Feb 01, 2021 | 3.620 | 3.870 | 3.540 | 3.790 | 8,235,194 | +0.48(+14.67%) |
Jan 29, 2021 | 2.990 | 3.490 | 2.990 | 3.305 | 10,138,000 | +0.51(+18.25%) |
Jan 28, 2021 | 3.290 | 3.300 | 2.490 | 2.795 | 21,900,560 | -0.60(-17.79%) |
Jan 27, 2021 | 3.820 | 3.890 | 3.200 | 3.400 | 13,750,411 | -0.58(-14.57%) |
Jan 26, 2021 | 4.500 | 4.500 | 3.400 | 3.980 | 19,843,580 | -0.10(-2.33%) |
Jan 25, 2021 | 3.590 | 4.900 | 3.550 | 4.075 | 36,244,352 | +0.74(+22.19%) |
Jan 22, 2021 | 2.350 | 3.480 | 2.290 | 3.335 | 34,158,800 | +1.03(+44.72%) |
Jan 21, 2021 | 2.050 | 2.540 | 1.810 | 2.304 | 27,629,534 | +0.36(+18.79%) |
Jan 20, 2021 | 1.490 | 1.980 | 1.470 | 1.940 | 19,328,178 | +0.50(+34.40%) |
Jan 19, 2021 | 1.380 | 1.490 | 1.340 | 1.444 | 11,381,179 | +0.16(+12.77%) |
Jan 15, 2021 | 1.220 | 1.294 | 1.210 | 1.280 | 4,894,200 | +0.10(+8.15%) |
Jan 14, 2021 | 1.170 | 1.200 | 1.170 | 1.183 | 3,562,753 | +0.02(+2.03%) |
Jan 13, 2021 | 1.150 | 1.170 | 1.110 | 1.160 | 3,239,530 | +0.03(+2.65%) |
Jan 12, 2021 | 1.180 | 1.180 | 1.110 | 1.130 | 3,543,416 | -0.03(-2.59%) |
Jan 11, 2021 | 1.200 | 1.230 | 1.020 | 1.160 | 6,253,187 | -0.02(-1.69%) |
Jan 08, 2021 | 1.190 | 1.240 | 1.160 | 1.180 | 6,014,600 | +0.03(+2.61%) |
Jan 07, 2021 | 1.080 | 1.210 | 1.030 | 1.150 | 8,217,616 | +0.16(+16.29%) |
Jan 06, 2021 | 0.9681 | 1.120 | 0.8500 | 0.9889 | 11,737,613 | +0.03(+3.01%) |
Jan 05, 2021 | 1.160 | 1.170 | 0.7020 | 0.9600 | 47,954,872 | -0.19(-16.16%) |
Jan 04, 2021 | 1.410 | 1.410 | 1.090 | 1.145 | 15,973,562 | -0.25(-18.21%) |
Dec 31, 2020 | 1.400 | 1.400 | 1.400 | 7,273,692 | -0.04(-3.05%) | |
Dec 30, 2020 | 1.480 | 1.580 | 1.410 | 1.444 | 7,273,692 | +0.04(+3.14%) |
Dec 29, 2020 | 1.600 | 1.620 | 1.170 | 1.400 | 15,745,506 | -0.15(-9.68%) |
Dec 28, 2020 | 1.290 | 1.620 | 1.280 | 1.550 | 22,834,930 | +0.38(+32.48%) |
Dec 24, 2020 | 1.190 | 1.240 | 1.060 | 1.170 | 10,846,200 | +0.09(+8.33%) |
Dec 23, 2020 | 1.470 | 1.540 | 1.000 | 1.080 | 45,348,428 | -0.24(-18.18%) |
Dec 22, 2020 | 0.8901 | 1.320 | 0.8701 | 1.320 | 46,771,720 | +0.51(+62.96%) |
Dec 21, 2020 | 0.5200 | 0.9100 | 0.5200 | 0.8100 | 52,261,196 | +0.34(+70.53%) |
Dec 18, 2020 | 0.3200 | 0.4800 | 0.3180 | 0.4750 | 24,919,400 | +0.15(+44.82%) |
Dec 17, 2020 | 0.2900 | 0.3599 | 0.2750 | 0.3280 | 19,250,312 | +0.06(+21.48%) |
Dec 16, 2020 | 0.2160 | 0.2750 | 0.2100 | 0.2700 | 8,651,859 | +0.06(+28.57%) |
Dec 15, 2020 | 0.2160 | 0.2200 | 0.2050 | 0.2100 | 2,086,834 | -0.01(-2.33%) |
Dec 14, 2020 | 0.2170 | 0.2200 | 0.2080 | 0.2150 | 2,539,688 | -0.00(-0.92%) |
Dec 11, 2020 | 0.2090 | 0.2190 | 0.2045 | 0.2170 | 2,869,500 | +0.01(+4.63%) |
Dec 10, 2020 | 0.2050 | 0.2088 | 0.1850 | 0.2074 | 2,366,510 | +0.01(+4.75%) |
Dec 09, 2020 | 0.1950 | 0.2116 | 0.1835 | 0.1980 | 4,909,241 | -0.00(-1.05%) |
Dec 08, 2020 | 0.2300 | 0.2300 | 0.1920 | 0.2001 | 6,122,058 | -0.02(-9.05%) |
Dec 07, 2020 | 0.2200 | 0.2300 | 0.2115 | 0.2200 | 3,831,607 | -0.00(-0.68%) |
Dec 04, 2020 | 0.2500 | 0.2500 | 0.2199 | 0.2215 | 6,770,400 | -0.01(-5.30%) |
Dec 03, 2020 | 0.2250 | 0.2400 | 0.2201 | 0.2339 | 3,819,761 | +0.01(+3.50%) |
Dec 02, 2020 | 0.2282 | 0.2450 | 0.2060 | 0.2260 | 5,147,543 | -0.01(-4.64%) |
Dec 01, 2020 | 0.2750 | 0.2948 | 0.2300 | 0.2370 | 7,745,506 | -0.02(-7.06%) |
Nov 30, 2020 | 0.3870 | 0.3870 | 0.2300 | 0.2550 | 26,283,212 | +0.07(+37.47%) |
Nov 27, 2020 | 0.1650 | 0.1900 | 0.1615 | 0.1855 | 10,401,500 | +0.03(+15.94%) |
Nov 25, 2020 | 0.1541 | 0.1650 | 0.1500 | 0.1600 | 2,890,300 | -0.00(-0.93%) |
Nov 24, 2020 | 0.1650 | 0.1650 | 0.1502 | 0.1615 | 2,840,088 | +0.01(+3.59%) |
Nov 23, 2020 | 0.1600 | 0.1600 | 0.1410 | 0.1559 | 2,709,830 | +0.01(+4.56%) |
Nov 20, 2020 | 0.1450 | 0.1625 | 0.1400 | 0.1491 | 4,580,500 | +0.01(+6.50%) |
Nov 19, 2020 | 0.1525 | 0.1550 | 0.1400 | 0.1400 | 2,473,255 | -0.01(-6.04%) |
Nov 18, 2020 | 0.1620 | 0.1649 | 0.1483 | 0.1490 | 4,614,102 | -0.01(-7.74%) |
Nov 17, 2020 | 0.1700 | 0.1700 | 0.1590 | 0.1615 | 2,093,885 | -0.01(-3.24%) |
Nov 16, 2020 | 0.1625 | 0.1689 | 0.1612 | 0.1669 | 1,625,315 | +0.01(+3.34%) |
Nov 13, 2020 | 0.1700 | 0.1700 | 0.1590 | 0.1615 | 2,565,900 | -0.00(-2.65%) |
Nov 12, 2020 | 0.1600 | 0.1689 | 0.1600 | 0.1659 | 1,083,290 | +0.00(+3.04%) |
Nov 11, 2020 | 0.1740 | 0.1740 | 0.1600 | 0.1610 | 3,303,334 | -0.00(-2.66%) |
Nov 10, 2020 | 0.1840 | 0.1840 | 0.1640 | 0.1654 | 1,362,279 | -0.01(-3.33%) |
Nov 09, 2020 | 0.1719 | 0.1798 | 0.1650 | 0.1711 | 1,551,060 | +0.00(+1.36%) |
Nov 06, 2020 | 0.1650 | 0.1762 | 0.1650 | 0.1688 | 1,673,800 | -0.00(-0.12%) |
Nov 05, 2020 | 0.1652 | 0.1768 | 0.1652 | 0.1690 | 981,659 | +0.00(+2.36%) |
Nov 04, 2020 | 0.1746 | 0.1767 | 0.1600 | 0.1651 | 2,661,679 | -0.01(-5.44%) |
Nov 03, 2020 | 0.1747 | 0.1747 | 0.1650 | 0.1746 | 882,356 | +0.01(+3.99%) |
Nov 02, 2020 | 0.1700 | 0.1779 | 0.1650 | 0.1679 | 3,030,882 | -0.00(-0.71%) |
Oct 30, 2020 | 0.1798 | 0.1798 | 0.1655 | 0.1691 | 1,740,000 | -0.01(-3.54%) |
Oct 29, 2020 | 0.1750 | 0.1875 | 0.1600 | 0.1753 | 2,751,937 | -0.00(-0.57%) |
Oct 28, 2020 | 0.1715 | 0.1874 | 0.1690 | 0.1763 | 3,399,810 | -0.01(-3.13%) |
Oct 27, 2020 | 0.1875 | 0.1875 | 0.1690 | 0.1820 | 2,401,285 | +0.00(+1.51%) |
Oct 26, 2020 | 0.1700 | 0.1986 | 0.1700 | 0.1793 | 7,507,814 | +0.01(+8.01%) |
Oct 23, 2020 | 0.1680 | 0.1680 | 0.1600 | 0.1660 | 1,783,800 | -0.00(-0.90%) |
Oct 22, 2020 | 0.1799 | 0.1900 | 0.1650 | 0.1675 | 5,101,854 | -0.00(-1.82%) |
Oct 21, 2020 | 0.1958 | 0.1997 | 0.1705 | 0.1706 | 7,120,677 | -0.01(-3.89%) |
Oct 20, 2020 | 0.1501 | 0.1786 | 0.1500 | 0.1775 | 4,751,501 | +0.02(+10.87%) |
Oct 19, 2020 | 0.1491 | 0.1670 | 0.1421 | 0.1601 | 4,051,126 | +0.01(+7.38%) |
Oct 16, 2020 | 0.1400 | 0.1498 | 0.1360 | 0.1491 | 2,562,600 | +0.01(+8.83%) |
Oct 15, 2020 | 0.1500 | 0.1501 | 0.1360 | 0.1370 | 2,675,819 | -0.01(-5.78%) |
Oct 14, 2020 | 0.1752 | 0.1752 | 0.1416 | 0.1454 | 3,946,961 | +0.00(+1.04%) |
Oct 13, 2020 | 0.1490 | 0.1550 | 0.1300 | 0.1439 | 3,966,118 | +0.00(+0.35%) |
Oct 12, 2020 | 0.1340 | 0.1590 | 0.1240 | 0.1434 | 10,651,098 | +0.02(+17.35%) |
Oct 09, 2020 | 0.1199 | 0.1250 | 0.1106 | 0.1222 | 3,941,200 | +0.01(+6.26%) |
Oct 08, 2020 | 0.1230 | 0.1300 | 0.1100 | 0.1150 | 7,145,192 | -0.01(-4.25%) |
Oct 07, 2020 | 0.1340 | 0.1340 | 0.1201 | 0.1201 | 3,167,633 | -0.01(-6.54%) |
Oct 06, 2020 | 0.1450 | 0.1450 | 0.1270 | 0.1285 | 6,226,131 | -0.01(-5.03%) |
Oct 05, 2020 | 0.1366 | 0.1420 | 0.1250 | 0.1353 | 8,966,527 | -0.00(-3.08%) |
Oct 02, 2020 | 0.1468 | 0.1468 | 0.1310 | 0.1396 | 7,996,600 | +0.00(+1.09%) |
Oct 01, 2020 | 0.1451 | 0.1467 | 0.1381 | 0.1381 | 6,402,955 | +0.00(+2.30%) |
Sep 30, 2020 | 0.1550 | 0.1569 | 0.1251 | 0.1350 | 9,495,564 | -0.02(-14.29%) |
Sep 29, 2020 | 0.2010 | 0.2011 | 0.1390 | 0.1575 | 16,259,428 | -0.04(-22.03%) |
Sep 28, 2020 | 0.1225 | 0.2140 | 0.1150 | 0.2020 | 49,964,776 | +0.09(+77.50%) |
Sep 25, 2020 | 0.1012 | 0.1150 | 0.0962 | 0.1138 | 3,977,200 | +0.01(+14.95%) |
Sep 24, 2020 | 0.1029 | 0.1038 | 0.0951 | 0.0990 | 1,108,665 | -0.00(-2.94%) |
Sep 23, 2020 | 0.1000 | 0.1040 | 0.1000 | 0.1020 | 1,969,499 | +0.00(+1.09%) |
Sep 22, 2020 | 0.1044 | 0.1044 | 0.0930 | 0.1009 | 1,798,897 | +0.00(+4.24%) |
Sep 21, 2020 | 0.0916 | 0.0995 | 0.0911 | 0.0968 | 2,516,065 | +0.00(+3.09%) |
Sep 18, 2020 | 0.0990 | 0.0990 | 0.0920 | 0.0939 | 1,473,400 | +0.00(+0.32%) |
Sep 17, 2020 | 0.0885 | 0.1048 | 0.0885 | 0.0936 | 4,202,879 | +0.00(+0.65%) |
Sep 16, 2020 | 0.1000 | 0.1000 | 0.0886 | 0.0930 | 968,086 | -0.00(-2.62%) |
Sep 15, 2020 | 0.0948 | 0.0955 | 0.0920 | 0.0955 | 901,407 | +0.00(+0.74%) |
Sep 14, 2020 | 0.0940 | 0.0964 | 0.0870 | 0.0948 | 2,383,352 | +0.00(+5.33%) |
Sep 11, 2020 | 0.0925 | 0.0998 | 0.0895 | 0.0900 | 1,217,700 | -0.00(-1.64%) |
Sep 10, 2020 | 0.0998 | 0.0998 | 0.0900 | 0.0915 | 2,574,814 | -0.00(-1.72%) |
Sep 09, 2020 | 0.0915 | 0.0957 | 0.0900 | 0.0931 | 1,251,750 | +0.00(+1.20%) |
Sep 08, 2020 | 0.0980 | 0.0995 | 0.0900 | 0.0920 | 1,639,565 | -0.00(-4.96%) |
Sep 04, 2020 | 0.0998 | 0.0998 | 0.0945 | 0.0968 | 990,800 | -0.00(-2.91%) |
Sep 03, 2020 | 0.1000 | 0.1000 | 0.0945 | 0.0997 | 1,562,235 | +0.00(+4.29%) |
Sep 02, 2020 | 0.1020 | 0.1020 | 0.0926 | 0.0956 | 986,857 | -0.01(-6.82%) |
Sep 01, 2020 | 0.1040 | 0.1060 | 0.0972 | 0.1026 | 1,361,506 | -0.00(-1.72%) |
Aug 31, 2020 | 0.1000 | 0.1060 | 0.0951 | 0.1044 | 3,006,112 | +0.01(+5.56%) |
Aug 28, 2020 | 0.0940 | 0.1040 | 0.0911 | 0.0989 | 2,585,400 | +0.01(+6.34%) |
Aug 27, 2020 | 0.0860 | 0.0940 | 0.0841 | 0.0930 | 1,216,275 | +0.01(+5.68%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0825 | 0.0880 | 1,256,423 | -0.00(-1.68%) |
Aug 25, 2020 | 0.0863 | 0.0899 | 0.0826 | 0.0895 | 1,701,910 | +0.00(+5.29%) |
Aug 24, 2020 | 0.0910 | 0.0910 | 0.0805 | 0.0850 | 2,873,715 | -0.00(-5.56%) |
Aug 21, 2020 | 0.0917 | 0.0917 | 0.0838 | 0.0900 | 946,700 | -0.00(-0.88%) |
Aug 20, 2020 | 0.0939 | 0.0939 | 0.0861 | 0.0908 | 1,269,233 | -0.00(-3.20%) |
Aug 19, 2020 | 0.0900 | 0.1030 | 0.0850 | 0.0938 | 1,536,283 | +0.00(+3.08%) |
Aug 18, 2020 | 0.0970 | 0.0970 | 0.0900 | 0.0910 | 2,158,817 | -0.00(-4.21%) |
Aug 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,061,914 | -0.00(-1.04%) |
Aug 14, 2020 | 0.0997 | 0.1000 | 0.0960 | 0.0960 | 947,100 | -0.00(-1.13%) |
Aug 13, 2020 | 0.0985 | 0.1020 | 0.0950 | 0.0971 | 1,407,143 | -0.00(-2.80%) |
Aug 12, 2020 | 0.1000 | 0.1020 | 0.0950 | 0.0999 | 1,302,570 | -0.00(-2.92%) |
Aug 11, 2020 | 0.1080 | 0.1090 | 0.1000 | 0.1029 | 1,043,462 | -0.00(-0.10%) |
Aug 10, 2020 | 0.1090 | 0.1090 | 0.0970 | 0.1030 | 2,205,400 | -0.01(-4.63%) |
Aug 07, 2020 | 0.1040 | 0.1099 | 0.1005 | 0.1080 | 1,974,700 | +0.01(+6.51%) |
Aug 06, 2020 | 0.1040 | 0.1050 | 0.0969 | 0.1014 | 1,119,016 | -0.00(-3.89%) |
Aug 05, 2020 | 0.1018 | 0.1055 | 0.0960 | 0.1055 | 1,237,243 | +0.00(+3.23%) |
Aug 04, 2020 | 0.1149 | 0.1150 | 0.1000 | 0.1022 | 1,322,166 | -0.00(-3.13%) |
Aug 03, 2020 | 0.1039 | 0.1173 | 0.1039 | 0.1055 | 1,737,102 | +0.00(+1.44%) |
Jul 31, 2020 | 0.1050 | 0.1060 | 0.0870 | 0.1040 | 3,889,300 | +0.02(+26.83%) |
Jul 30, 2020 | 0.1239 | 0.1249 | 0.0800 | 0.0820 | 6,913,533 | -0.04(-32.29%) |
Jul 29, 2020 | 0.1220 | 0.1290 | 0.1101 | 0.1211 | 2,144,079 | +0.00(+0.92%) |
Jul 28, 2020 | 0.1205 | 0.1220 | 0.1185 | 0.1200 | 1,173,130 | +0.00(+3.18%) |
Jul 27, 2020 | 0.1102 | 0.1200 | 0.1100 | 0.1163 | 1,298,394 | +0.01(+6.70%) |
Jul 24, 2020 | 0.1188 | 0.1200 | 0.1090 | 0.1090 | 2,070,200 | -0.01(-7.08%) |
Jul 23, 2020 | 0.1198 | 0.1220 | 0.1157 | 0.1173 | 957,958 | -0.00(-1.01%) |
Jul 22, 2020 | 0.1158 | 0.1200 | 0.1150 | 0.1185 | 758,899 | +0.00(+1.28%) |
Jul 21, 2020 | 0.1153 | 0.1220 | 0.1103 | 0.1170 | 1,765,952 | -0.00(-0.17%) |
Jul 20, 2020 | 0.1230 | 0.1275 | 0.1151 | 0.1172 | 1,894,870 | -0.01(-6.98%) |
Jul 17, 2020 | 0.1160 | 0.1260 | 0.1130 | 0.1260 | 2,439,400 | +0.00(+2.86%) |
Jul 16, 2020 | 0.1280 | 0.1289 | 0.1121 | 0.1225 | 1,468,446 | -0.00(-1.21%) |
Jul 15, 2020 | 0.1299 | 0.1299 | 0.1236 | 0.1240 | 711,940 | +0.00(+0.32%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.1204 | 0.1236 | 2,122,404 | -0.00(-2.29%) |
Jul 13, 2020 | 0.1245 | 0.1285 | 0.1181 | 0.1265 | 1,894,020 | +0.01(+5.42%) |
Jul 10, 2020 | 0.1121 | 0.1230 | 0.1080 | 0.1200 | 2,111,600 | +0.00(+1.35%) |
Jul 09, 2020 | 0.1295 | 0.1295 | 0.1121 | 0.1184 | 2,752,973 | -0.01(-8.22%) |
Jul 08, 2020 | 0.1340 | 0.1354 | 0.1261 | 0.1290 | 2,411,772 | -0.00(-0.77%) |
Jul 07, 2020 | 0.1175 | 0.1370 | 0.1174 | 0.1300 | 3,618,121 | +0.02(+14.54%) |
Jul 06, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1135 | 3,629,498 | +0.00(+3.28%) |
Jul 02, 2020 | 0.0930 | 0.1100 | 0.0915 | 0.1099 | 3,518,700 | +0.02(+19.46%) |
Jul 01, 2020 | 0.0870 | 0.1019 | 0.0870 | 0.0920 | 2,381,223 | +0.01(+5.75%) |
Jun 30, 2020 | 0.0990 | 0.1039 | 0.0847 | 0.0870 | 3,037,345 | -0.01(-10.68%) |
Jun 29, 2020 | 0.0902 | 0.0990 | 0.0621 | 0.0974 | 10,896,923 | -0.02(-20.16%) |
Jun 26, 2020 | 0.1116 | 0.1222 | 0.1095 | 0.1220 | 2,267,900 | -0.00(-1.69%) |
Jun 25, 2020 | 0.1172 | 0.1245 | 0.1160 | 0.1241 | 1,325,511 | +0.01(+6.98%) |
Jun 24, 2020 | 0.1139 | 0.1190 | 0.1100 | 0.1160 | 1,193,308 | +0.00(+2.20%) |
Jun 23, 2020 | 0.1190 | 0.1190 | 0.1081 | 0.1135 | 1,248,181 | +0.00(+1.34%) |
Jun 22, 2020 | 0.1189 | 0.1190 | 0.1050 | 0.1120 | 4,586,733 | -0.01(-5.80%) |
Jun 19, 2020 | 0.1393 | 0.1393 | 0.1125 | 0.1189 | 5,338,800 | -0.02(-12.89%) |
Jun 18, 2020 | 0.1395 | 0.1395 | 0.1337 | 0.1365 | 1,081,494 | -0.00(-2.01%) |
Jun 17, 2020 | 0.1395 | 0.1411 | 0.1350 | 0.1393 | 1,290,877 | -0.00(-0.43%) |
Jun 16, 2020 | 0.1500 | 0.1500 | 0.1280 | 0.1399 | 5,257,443 | -0.00(-1.55%) |
Jun 15, 2020 | 0.1210 | 0.1465 | 0.1201 | 0.1421 | 4,621,586 | +0.01(+10.16%) |
Jun 12, 2020 | 0.1265 | 0.1299 | 0.1199 | 0.1290 | 2,246,800 | +0.01(+9.32%) |
Jun 11, 2020 | 0.1274 | 0.1300 | 0.1080 | 0.1180 | 5,752,886 | -0.02(-14.49%) |
Jun 10, 2020 | 0.1420 | 0.1420 | 0.1300 | 0.1380 | 2,609,389 | -0.00(-1.08%) |
Jun 09, 2020 | 0.1200 | 0.1460 | 0.1114 | 0.1395 | 6,841,735 | +0.01(+7.89%) |
Jun 08, 2020 | 0.1220 | 0.1490 | 0.1140 | 0.1293 | 12,610,634 | +0.02(+20.84%) |
Jun 05, 2020 | 0.0855 | 0.1198 | 0.0822 | 0.1070 | 7,895,800 | +0.02(+27.53%) |
Jun 04, 2020 | 0.0990 | 0.0990 | 0.0784 | 0.0839 | 2,639,657 | -0.00(-4.66%) |
Jun 03, 2020 | 0.0692 | 0.0885 | 0.0680 | 0.0880 | 7,949,181 | +0.02(+31.34%) |
Jun 02, 2020 | 0.0625 | 0.0725 | 0.0606 | 0.0670 | 4,276,334 | +0.01(+8.94%) |
Jun 01, 2020 | 0.0605 | 0.0661 | 0.0590 | 0.0615 | 4,232,968 | +0.00(+7.52%) |
May 29, 2020 | 0.0650 | 0.0650 | 0.0535 | 0.0572 | 1,489,400 | -0.00(-0.87%) |
May 28, 2020 | 0.0542 | 0.0580 | 0.0500 | 0.0577 | 3,459,496 | +0.00(+8.87%) |
May 27, 2020 | 0.0530 | 0.0530 | 0.0420 | 0.0530 | 6,040,908 | +0.00(+1.73%) |
May 26, 2020 | 0.0560 | 0.0560 | 0.0510 | 0.0521 | 1,707,272 | -0.00(-6.46%) |
May 22, 2020 | 0.0560 | 0.0560 | 0.0525 | 0.0557 | 2,122,400 | -0.00(-0.36%) |
May 21, 2020 | 0.0560 | 0.0560 | 0.0520 | 0.0559 | 1,304,340 | +0.00(+2.57%) |
May 20, 2020 | 0.0576 | 0.0579 | 0.0519 | 0.0545 | 1,567,741 | -0.00(-0.18%) |
May 19, 2020 | 0.0566 | 0.0590 | 0.0523 | 0.0546 | 2,351,481 | -0.00(-5.54%) |
May 18, 2020 | 0.0579 | 0.0588 | 0.0562 | 0.0578 | 843,909 | -0.00(-0.17%) |
May 15, 2020 | 0.0551 | 0.0580 | 0.0551 | 0.0579 | 1,001,100 | +0.00(+1.94%) |
May 14, 2020 | 0.0590 | 0.0590 | 0.0550 | 0.0568 | 697,159 | -0.00(-0.87%) |
May 13, 2020 | 0.0585 | 0.0585 | 0.0520 | 0.0573 | 687,062 | +0.00(+8.11%) |
May 12, 2020 | 0.0530 | 0.0580 | 0.0530 | 0.0530 | 1,139,032 | -0.00(-1.85%) |
May 11, 2020 | 0.0560 | 0.0560 | 0.0522 | 0.0540 | 805,791 | -0.00(-3.57%) |
May 08, 2020 | 0.0599 | 0.0599 | 0.0542 | 0.0560 | 1,097,100 | -0.00(-3.11%) |
May 07, 2020 | 0.0510 | 0.0583 | 0.0510 | 0.0578 | 2,393,731 | +0.00(+7.04%) |
May 06, 2020 | 0.0516 | 0.0540 | 0.0490 | 0.0540 | 2,777,923 | -0.00(-1.10%) |
May 05, 2020 | 0.0594 | 0.0599 | 0.0510 | 0.0546 | 1,050,819 | +0.00(+1.11%) |
May 04, 2020 | 0.0599 | 0.0599 | 0.0516 | 0.0540 | 2,194,746 | -0.00(-6.41%) |