Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7889 | 0.7889 | 0.7500 | 0.7875 | 947,472 | +0.02(+2.02%) |
Apr 27, 2023 | 0.8000 | 0.8150 | 0.7625 | 0.7719 | 1,048,161 | -0.02(-2.25%) |
Apr 26, 2023 | 0.7993 | 0.8000 | 0.7790 | 0.7897 | 473,060 | +0.00(+0.01%) |
Apr 25, 2023 | 0.8249 | 0.8249 | 0.7702 | 0.7896 | 1,244,906 | -0.04(-4.30%) |
Apr 24, 2023 | 0.8600 | 0.8600 | 0.8007 | 0.8251 | 1,074,649 | -0.03(-3.81%) |
Apr 21, 2023 | 0.8403 | 0.8800 | 0.8403 | 0.8578 | 531,184 | +0.01(+1.51%) |
Apr 20, 2023 | 0.8550 | 0.8700 | 0.8210 | 0.8450 | 722,006 | -0.01(-1.40%) |
Apr 19, 2023 | 0.8401 | 0.9811 | 0.8206 | 0.8570 | 1,824,892 | -0.00(-0.17%) |
Apr 18, 2023 | 0.7610 | 0.8589 | 0.7600 | 0.8585 | 2,089,704 | +0.09(+11.49%) |
Apr 17, 2023 | 0.7609 | 0.7790 | 0.7350 | 0.7700 | 2,714,591 | +0.02(+2.42%) |
Apr 14, 2023 | 0.7750 | 0.7750 | 0.7300 | 0.7518 | 2,020,546 | -0.01(-0.99%) |
Apr 13, 2023 | 0.7700 | 0.7790 | 0.7351 | 0.7593 | 2,356,614 | +0.01(+1.58%) |
Apr 12, 2023 | 0.7700 | 0.7775 | 0.7450 | 0.7475 | 1,802,044 | -0.02(-2.92%) |
Apr 11, 2023 | 0.8000 | 0.8000 | 0.7520 | 0.7700 | 1,478,320 | -0.01(-1.14%) |
Apr 10, 2023 | 0.8155 | 0.8700 | 0.7510 | 0.7789 | 2,525,978 | -0.00(-0.01%) |
Apr 06, 2023 | 0.7999 | 0.8289 | 0.7701 | 0.7790 | 3,157,279 | -0.00(-0.12%) |
Apr 05, 2023 | 0.7760 | 0.8300 | 0.7300 | 0.7799 | 6,837,218 | -0.02(-2.49%) |
Apr 04, 2023 | 0.9072 | 0.9072 | 0.7900 | 0.7998 | 5,029,566 | -0.09(-9.93%) |
Apr 03, 2023 | 0.9206 | 0.9400 | 0.8720 | 0.8880 | 3,003,235 | -0.05(-5.53%) |
Mar 31, 2023 | 0.9750 | 1.000 | 0.9350 | 0.9400 | 3,008,803 | -0.04(-3.62%) |
Mar 30, 2023 | 1.070 | 1.080 | 0.9699 | 0.9753 | 9,762,005 | -0.21(-17.70%) |
Mar 29, 2023 | 1.140 | 1.200 | 1.140 | 1.185 | 2,125,062 | +0.05(+3.95%) |
Mar 28, 2023 | 1.080 | 1.170 | 1.070 | 1.140 | 1,582,394 | +0.01(+0.88%) |
Mar 27, 2023 | 1.055 | 1.190 | 1.050 | 1.130 | 4,022,650 | +0.13(+13.00%) |
Mar 24, 2023 | 0.9050 | 1.050 | 0.8900 | 1.000 | 2,003,584 | +0.09(+10.50%) |
Mar 23, 2023 | 0.9150 | 0.9203 | 0.8700 | 0.9050 | 1,725,277 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9299 | 0.9495 | 0.8901 | 0.9050 | 1,001,594 | -0.01(-0.84%) |
Mar 21, 2023 | 0.9200 | 0.9295 | 0.8650 | 0.9127 | 1,388,760 | +0.00(+0.30%) |
Mar 20, 2023 | 0.9300 | 0.9500 | 0.9001 | 0.9100 | 945,212 | -0.02(-1.62%) |
Mar 17, 2023 | 0.9551 | 0.9600 | 0.9006 | 0.9250 | 1,205,676 | -0.02(-2.62%) |
Mar 16, 2023 | 0.9326 | 0.9710 | 0.9100 | 0.9499 | 2,133,006 | +0.03(+3.53%) |
Mar 15, 2023 | 0.9600 | 0.9800 | 0.8300 | 0.9175 | 7,722,046 | -0.07(-6.76%) |
Mar 14, 2023 | 1.090 | 1.090 | 0.9500 | 0.9840 | 5,417,934 | -0.11(-9.72%) |
Mar 13, 2023 | 1.150 | 1.180 | 1.060 | 1.090 | 3,510,251 | -0.09(-7.63%) |
Mar 10, 2023 | 1.290 | 1.290 | 1.140 | 1.180 | 2,676,797 | -0.07(-5.60%) |
Mar 09, 2023 | 1.390 | 1.400 | 1.220 | 1.250 | 4,856,564 | +0.00(+0.40%) |
Mar 08, 2023 | 1.305 | 1.310 | 0.9800 | 1.245 | 9,948,956 | -0.02(-1.97%) |
Mar 07, 2023 | 1.320 | 1.450 | 1.180 | 1.270 | 8,275,216 | +0.10(+8.55%) |
Mar 06, 2023 | 1.050 | 1.420 | 1.040 | 1.170 | 13,250,953 | +0.16(+15.84%) |
Mar 03, 2023 | 0.8401 | 1.125 | 0.8400 | 1.010 | 7,726,520 | +0.18(+21.69%) |
Mar 02, 2023 | 0.8370 | 0.8388 | 0.7840 | 0.8300 | 2,764,743 | +0.00(+0.37%) |
Mar 01, 2023 | 0.8555 | 0.8650 | 0.7780 | 0.8269 | 3,354,207 | -0.01(-1.56%) |
Feb 28, 2023 | 0.6401 | 0.9311 | 0.6401 | 0.8400 | 15,135,472 | +0.20(+32.28%) |
Feb 27, 2023 | 0.5900 | 0.6495 | 0.5801 | 0.6350 | 944,850 | +0.04(+6.72%) |
Feb 24, 2023 | 0.5915 | 0.5999 | 0.5800 | 0.5950 | 562,434 | +0.00(+0.34%) |
Feb 23, 2023 | 0.6000 | 0.6299 | 0.5801 | 0.5930 | 1,091,949 | +0.01(+0.85%) |
Feb 22, 2023 | 0.6015 | 0.6100 | 0.5801 | 0.5880 | 1,254,783 | -0.02(-3.92%) |
Feb 21, 2023 | 0.6156 | 0.6399 | 0.5810 | 0.6120 | 1,611,086 | -0.00(-0.71%) |
Feb 17, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6164 | 1,306,995 | -0.03(-5.14%) |
Feb 16, 2023 | 0.6998 | 0.7000 | 0.6305 | 0.6498 | 2,436,967 | -0.05(-7.12%) |
Feb 15, 2023 | 0.6984 | 0.7075 | 0.6801 | 0.6996 | 559,310 | +0.00(+0.37%) |
Feb 14, 2023 | 0.6900 | 0.7000 | 0.6701 | 0.6970 | 771,667 | +0.01(+1.87%) |
Feb 13, 2023 | 0.7190 | 0.7380 | 0.6620 | 0.6842 | 883,506 | -0.02(-2.24%) |
Feb 10, 2023 | 0.7460 | 0.7469 | 0.6700 | 0.6999 | 1,218,036 | -0.04(-5.42%) |
Feb 09, 2023 | 0.7497 | 0.7740 | 0.7301 | 0.7400 | 1,133,624 | +0.01(+1.18%) |
Feb 08, 2023 | 0.7800 | 0.7800 | 0.7225 | 0.7314 | 1,258,862 | -0.03(-3.51%) |
Feb 07, 2023 | 0.7245 | 0.7899 | 0.7100 | 0.7580 | 2,985,788 | +0.05(+7.00%) |
Feb 06, 2023 | 0.6656 | 0.7101 | 0.6610 | 0.7084 | 1,237,350 | +0.05(+7.14%) |
Feb 03, 2023 | 0.7149 | 0.7149 | 0.6420 | 0.6612 | 2,047,783 | -0.05(-7.20%) |
Feb 02, 2023 | 0.7230 | 0.7300 | 0.7000 | 0.7125 | 1,538,907 | -0.01(-1.04%) |
Feb 01, 2023 | 0.6680 | 0.7298 | 0.6650 | 0.7200 | 1,901,240 | +0.05(+7.46%) |
Jan 31, 2023 | 0.6500 | 0.6870 | 0.6402 | 0.6700 | 1,890,619 | +0.03(+4.69%) |
Jan 30, 2023 | 0.5452 | 0.7490 | 0.5451 | 0.6400 | 5,745,149 | +0.08(+15.05%) |
Jan 27, 2023 | 0.5575 | 0.5599 | 0.5425 | 0.5563 | 772,296 | +0.01(+2.07%) |
Jan 26, 2023 | 0.5800 | 0.5800 | 0.5331 | 0.5450 | 1,001,260 | +0.02(+2.83%) |
Jan 25, 2023 | 0.5509 | 0.5800 | 0.5218 | 0.5300 | 688,411 | -0.03(-4.68%) |
Jan 24, 2023 | 0.5975 | 0.5975 | 0.5474 | 0.5560 | 769,400 | -0.02(-3.02%) |
Jan 23, 2023 | 0.5800 | 0.6000 | 0.5690 | 0.5733 | 1,490,641 | -0.01(-1.16%) |
Jan 20, 2023 | 0.5569 | 0.5990 | 0.5474 | 0.5800 | 1,886,752 | +0.03(+5.94%) |
Jan 19, 2023 | 0.5511 | 0.5900 | 0.5400 | 0.5475 | 676,178 | -0.03(-5.60%) |
Jan 18, 2023 | 0.5400 | 0.6100 | 0.5250 | 0.5800 | 1,686,955 | +0.05(+9.23%) |
Jan 17, 2023 | 0.5089 | 0.5399 | 0.5060 | 0.5310 | 698,379 | +0.02(+4.32%) |
Jan 13, 2023 | 0.5200 | 0.5200 | 0.5001 | 0.5090 | 556,682 | -0.00(-0.24%) |
Jan 12, 2023 | 0.5348 | 0.5348 | 0.5000 | 0.5102 | 875,552 | -0.01(-2.07%) |
Jan 11, 2023 | 0.5220 | 0.5379 | 0.5100 | 0.5210 | 608,652 | -0.01(-2.62%) |
Jan 10, 2023 | 0.5650 | 0.5650 | 0.5200 | 0.5350 | 1,668,134 | -0.02(-4.36%) |
Jan 09, 2023 | 0.5025 | 0.5680 | 0.5000 | 0.5594 | 1,504,567 | +0.06(+11.19%) |
Jan 06, 2023 | 0.4981 | 0.5200 | 0.4800 | 0.5031 | 942,113 | +0.01(+2.69%) |
Jan 05, 2023 | 0.5300 | 0.5450 | 0.4812 | 0.4899 | 1,593,784 | -0.02(-4.69%) |
Jan 04, 2023 | 0.4476 | 0.5198 | 0.4380 | 0.5140 | 1,949,868 | +0.08(+18.00%) |
Jan 03, 2023 | 0.4135 | 0.4499 | 0.4050 | 0.4356 | 1,511,432 | +0.03(+7.05%) |
Dec 30, 2022 | 0.4026 | 0.4166 | 0.3950 | 0.4069 | 2,520,546 | -0.01(-1.33%) |
Dec 29, 2022 | 0.4010 | 0.4300 | 0.4003 | 0.4124 | 2,729,077 | -0.00(-0.65%) |
Dec 28, 2022 | 0.4470 | 0.4700 | 0.4100 | 0.4151 | 2,526,696 | -0.03(-7.49%) |
Dec 27, 2022 | 0.4700 | 0.4795 | 0.4410 | 0.4487 | 3,267,626 | -0.03(-6.42%) |
Dec 23, 2022 | 0.4901 | 0.5099 | 0.4751 | 0.4795 | 1,836,916 | -0.02(-3.75%) |
Dec 22, 2022 | 0.4975 | 0.5200 | 0.4951 | 0.4982 | 723,035 | -0.01(-2.29%) |
Dec 21, 2022 | 0.5039 | 0.5190 | 0.4950 | 0.5099 | 1,186,073 | +0.00(+0.87%) |
Dec 20, 2022 | 0.5002 | 0.5170 | 0.5002 | 0.5055 | 611,487 | +0.00(+0.86%) |
Dec 19, 2022 | 0.5150 | 0.5300 | 0.5000 | 0.5012 | 1,870,184 | -0.01(-2.68%) |
Dec 16, 2022 | 0.5400 | 0.5400 | 0.5070 | 0.5150 | 897,841 | +0.00(+0.16%) |
Dec 15, 2022 | 0.5231 | 0.5300 | 0.5123 | 0.5142 | 844,344 | -0.02(-2.96%) |
Dec 14, 2022 | 0.5323 | 0.5400 | 0.5200 | 0.5299 | 1,213,945 | +0.00(+0.45%) |
Dec 13, 2022 | 0.5500 | 0.5500 | 0.5250 | 0.5275 | 1,156,058 | -0.01(-1.77%) |
Dec 12, 2022 | 0.5350 | 0.5500 | 0.5250 | 0.5370 | 1,488,277 | +0.00(+0.09%) |
Dec 09, 2022 | 0.5450 | 0.5450 | 0.5251 | 0.5365 | 474,104 | -0.00(-0.45%) |
Dec 08, 2022 | 0.5372 | 0.5689 | 0.5245 | 0.5389 | 907,791 | +0.00(+0.02%) |
Dec 07, 2022 | 0.5442 | 0.5690 | 0.5330 | 0.5388 | 1,116,431 | -0.01(-1.03%) |
Dec 06, 2022 | 0.5650 | 0.5700 | 0.5401 | 0.5444 | 989,060 | -0.02(-3.65%) |
Dec 05, 2022 | 0.5636 | 0.5853 | 0.5500 | 0.5650 | 1,478,751 | -0.01(-0.88%) |
Dec 02, 2022 | 0.6000 | 0.6000 | 0.5631 | 0.5700 | 777,193 | -0.01(-1.52%) |
Dec 01, 2022 | 0.5769 | 0.6030 | 0.5625 | 0.5788 | 655,475 | -0.01(-1.90%) |
Nov 30, 2022 | 0.5900 | 0.6000 | 0.5502 | 0.5900 | 844,352 | +0.04(+7.23%) |
Nov 29, 2022 | 0.5950 | 0.5950 | 0.5500 | 0.5502 | 975,903 | -0.04(-6.71%) |
Nov 28, 2022 | 0.5900 | 0.6000 | 0.5710 | 0.5898 | 526,127 | -0.00(-0.03%) |
Nov 25, 2022 | 0.6000 | 0.6099 | 0.5701 | 0.5900 | 493,907 | -0.02(-3.20%) |
Nov 23, 2022 | 0.6049 | 0.6100 | 0.5900 | 0.6095 | 604,724 | -0.00(-0.05%) |
Nov 22, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6098 | 656,299 | +0.01(+1.63%) |
Nov 21, 2022 | 0.6398 | 0.6399 | 0.5900 | 0.6000 | 731,552 | -0.02(-3.23%) |
Nov 18, 2022 | 0.6250 | 0.6250 | 0.6008 | 0.6200 | 843,447 | +0.01(+1.66%) |
Nov 17, 2022 | 0.6151 | 0.6389 | 0.6001 | 0.6099 | 523,080 | -0.01(-0.83%) |
Nov 16, 2022 | 0.6084 | 0.6500 | 0.5890 | 0.6150 | 1,297,255 | +0.00(+0.00%) |
Nov 15, 2022 | 0.5910 | 0.6400 | 0.5910 | 0.6150 | 821,542 | +0.02(+2.86%) |
Nov 14, 2022 | 0.5880 | 0.6150 | 0.5600 | 0.5979 | 968,442 | +0.01(+1.36%) |
Nov 11, 2022 | 0.6100 | 0.6300 | 0.5800 | 0.5899 | 1,096,121 | -0.02(-3.30%) |
Nov 10, 2022 | 0.5980 | 0.6600 | 0.5600 | 0.6100 | 1,581,569 | +0.05(+8.93%) |
Nov 09, 2022 | 0.6152 | 0.6300 | 0.5599 | 0.5600 | 1,373,662 | -0.04(-6.67%) |
Nov 08, 2022 | 0.6300 | 0.6680 | 0.5900 | 0.6000 | 1,147,977 | -0.04(-6.25%) |
Nov 07, 2022 | 0.6600 | 0.6794 | 0.6292 | 0.6400 | 814,993 | -0.03(-3.77%) |
Nov 04, 2022 | 0.6648 | 0.6900 | 0.6580 | 0.6651 | 821,760 | -0.00(-0.58%) |
Nov 03, 2022 | 0.6944 | 0.7000 | 0.6600 | 0.6690 | 1,036,001 | -0.02(-3.03%) |
Nov 02, 2022 | 0.7100 | 0.7300 | 0.6743 | 0.6899 | 1,001,833 | -0.02(-2.14%) |
Nov 01, 2022 | 0.7250 | 0.7670 | 0.6910 | 0.7050 | 1,197,254 | -0.03(-3.42%) |
Oct 31, 2022 | 0.6811 | 0.7400 | 0.6810 | 0.7300 | 850,521 | +0.04(+6.57%) |
Oct 28, 2022 | 0.7100 | 0.7350 | 0.6706 | 0.6850 | 1,385,984 | -0.02(-3.18%) |
Oct 27, 2022 | 0.7420 | 0.7500 | 0.7001 | 0.7075 | 1,451,283 | -0.03(-4.38%) |
Oct 26, 2022 | 0.8290 | 0.8290 | 0.7250 | 0.7399 | 1,913,008 | -0.07(-8.68%) |
Oct 25, 2022 | 0.8200 | 0.8700 | 0.7800 | 0.8102 | 2,657,195 | -0.00(-0.05%) |
Oct 24, 2022 | 0.6906 | 0.8370 | 0.6900 | 0.8106 | 4,791,722 | +0.12(+17.48%) |
Oct 21, 2022 | 0.6299 | 0.7100 | 0.5500 | 0.6900 | 5,952,031 | +0.11(+18.45%) |
Oct 20, 2022 | 0.7388 | 0.7400 | 0.5700 | 0.5825 | 5,002,687 | -0.11(-16.46%) |
Oct 19, 2022 | 0.5023 | 0.7300 | 0.5004 | 0.6973 | 12,662,167 | +0.19(+38.63%) |
Oct 18, 2022 | 0.5350 | 0.5350 | 0.5001 | 0.5030 | 1,136,427 | -0.02(-2.97%) |
Oct 17, 2022 | 0.5498 | 0.5500 | 0.5120 | 0.5184 | 1,031,596 | -0.03(-4.88%) |
Oct 14, 2022 | 0.5700 | 0.5700 | 0.5060 | 0.5450 | 1,300,496 | -0.01(-1.78%) |
Oct 13, 2022 | 0.5501 | 0.5600 | 0.5223 | 0.5549 | 720,782 | +0.00(+0.80%) |
Oct 12, 2022 | 0.5587 | 0.5760 | 0.5501 | 0.5505 | 608,376 | +0.00(+0.70%) |
Oct 11, 2022 | 0.5700 | 0.5700 | 0.5409 | 0.5467 | 932,947 | -0.00(-0.58%) |
Oct 10, 2022 | 0.5875 | 0.5950 | 0.5404 | 0.5499 | 727,492 | -0.04(-7.56%) |
Oct 07, 2022 | 0.6200 | 0.6398 | 0.5800 | 0.5949 | 866,775 | -0.01(-0.85%) |
Oct 06, 2022 | 0.5900 | 0.6099 | 0.5730 | 0.6000 | 579,835 | +0.01(+1.71%) |
Oct 05, 2022 | 0.6501 | 0.6590 | 0.5710 | 0.5899 | 996,593 | -0.04(-6.37%) |
Oct 04, 2022 | 0.5625 | 0.6328 | 0.5625 | 0.6300 | 1,540,758 | +0.05(+9.30%) |
Oct 03, 2022 | 0.5404 | 0.6000 | 0.5300 | 0.5764 | 1,042,239 | +0.03(+5.86%) |
Sep 30, 2022 | 0.5045 | 0.5800 | 0.5002 | 0.5445 | 2,087,838 | +0.04(+8.38%) |
Sep 29, 2022 | 0.5551 | 0.5699 | 0.4800 | 0.5024 | 3,421,398 | -0.07(-11.86%) |
Sep 28, 2022 | 0.5687 | 0.5700 | 0.5500 | 0.5700 | 1,388,409 | +0.00(+0.46%) |
Sep 27, 2022 | 0.5775 | 0.6075 | 0.5500 | 0.5674 | 1,274,955 | -0.01(-1.75%) |
Sep 26, 2022 | 0.6035 | 0.6150 | 0.5600 | 0.5775 | 1,892,485 | -0.02(-4.10%) |
Sep 23, 2022 | 0.6300 | 0.6400 | 0.6002 | 0.6022 | 3,519,619 | -0.04(-5.91%) |
Sep 22, 2022 | 0.6600 | 0.6700 | 0.6350 | 0.6400 | 1,692,029 | -0.02(-3.03%) |
Sep 21, 2022 | 0.6729 | 0.6750 | 0.6531 | 0.6600 | 918,249 | -0.01(-1.61%) |
Sep 20, 2022 | 0.6500 | 0.6900 | 0.6500 | 0.6708 | 719,968 | +0.02(+3.20%) |
Sep 19, 2022 | 0.6625 | 0.6649 | 0.6450 | 0.6500 | 1,282,311 | -0.02(-2.27%) |
Sep 16, 2022 | 0.6835 | 0.6900 | 0.6601 | 0.6651 | 864,012 | -0.01(-1.74%) |
Sep 15, 2022 | 0.6990 | 0.6990 | 0.6700 | 0.6769 | 682,601 | -0.01(-1.47%) |
Sep 14, 2022 | 0.6750 | 0.6940 | 0.6650 | 0.6870 | 669,931 | +0.01(+1.78%) |
Sep 13, 2022 | 0.6638 | 0.6799 | 0.6500 | 0.6750 | 988,090 | +0.00(+0.43%) |
Sep 12, 2022 | 0.6670 | 0.6900 | 0.6522 | 0.6721 | 543,182 | +0.01(+1.07%) |
Sep 09, 2022 | 0.6761 | 0.6900 | 0.6532 | 0.6650 | 872,988 | -0.01(-1.00%) |
Sep 08, 2022 | 0.7000 | 0.7100 | 0.6580 | 0.6717 | 962,061 | -0.01(-0.91%) |
Sep 07, 2022 | 0.6882 | 0.7100 | 0.6700 | 0.6779 | 929,662 | -0.01(-1.02%) |
Sep 06, 2022 | 0.6901 | 0.7150 | 0.6600 | 0.6849 | 681,798 | +0.00(+0.35%) |
Sep 02, 2022 | 0.6800 | 0.6989 | 0.6590 | 0.6825 | 954,220 | +0.01(+1.87%) |
Sep 01, 2022 | 0.6910 | 0.6990 | 0.6620 | 0.6700 | 910,888 | -0.02(-2.63%) |
Aug 31, 2022 | 0.6775 | 0.7200 | 0.6750 | 0.6881 | 392,879 | +0.01(+1.94%) |
Aug 30, 2022 | 0.7027 | 0.7100 | 0.6750 | 0.6750 | 1,157,087 | -0.03(-3.63%) |
Aug 29, 2022 | 0.7100 | 0.7199 | 0.7000 | 0.7004 | 403,773 | -0.01(-2.03%) |
Aug 26, 2022 | 0.7445 | 0.7489 | 0.7100 | 0.7149 | 415,439 | -0.02(-3.13%) |
Aug 25, 2022 | 0.7300 | 0.7400 | 0.7062 | 0.7380 | 373,242 | +0.01(+1.14%) |
Aug 24, 2022 | 0.6900 | 0.7494 | 0.6651 | 0.7297 | 770,633 | +0.03(+4.26%) |
Aug 23, 2022 | 0.7197 | 0.7197 | 0.6700 | 0.6999 | 1,068,958 | -0.00(-0.01%) |
Aug 22, 2022 | 0.7143 | 0.7185 | 0.6902 | 0.7000 | 881,779 | -0.01(-1.41%) |
Aug 19, 2022 | 0.7725 | 0.7725 | 0.6600 | 0.7100 | 3,812,744 | -0.04(-5.75%) |
Aug 18, 2022 | 0.7700 | 0.7750 | 0.7400 | 0.7533 | 990,590 | -0.02(-2.17%) |
Aug 17, 2022 | 0.7750 | 0.7949 | 0.7650 | 0.7700 | 253,905 | -0.01(-1.27%) |
Aug 16, 2022 | 0.8025 | 0.8100 | 0.7700 | 0.7799 | 1,325,313 | -0.01(-1.29%) |
Aug 15, 2022 | 0.8250 | 0.8250 | 0.7900 | 0.7901 | 1,368,024 | -0.03(-3.65%) |
Aug 12, 2022 | 0.8330 | 0.8330 | 0.7950 | 0.8200 | 1,490,004 | -0.01(-0.68%) |
Aug 11, 2022 | 0.8200 | 0.8594 | 0.8200 | 0.8256 | 1,285,237 | -0.02(-2.49%) |
Aug 10, 2022 | 0.8580 | 0.8841 | 0.8100 | 0.8467 | 1,883,666 | -0.02(-2.67%) |
Aug 09, 2022 | 0.9105 | 0.9199 | 0.8502 | 0.8699 | 1,145,932 | -0.04(-4.46%) |
Aug 08, 2022 | 0.8500 | 0.9350 | 0.8500 | 0.9105 | 1,755,606 | +0.07(+8.39%) |
Aug 05, 2022 | 0.8375 | 0.8770 | 0.8000 | 0.8400 | 978,920 | -0.01(-0.59%) |
Aug 04, 2022 | 0.7620 | 0.8750 | 0.7620 | 0.8450 | 2,627,628 | +0.07(+8.86%) |
Aug 03, 2022 | 0.7056 | 0.7900 | 0.7056 | 0.7762 | 1,778,315 | +0.06(+7.84%) |
Aug 02, 2022 | 0.6973 | 0.7198 | 0.6800 | 0.7198 | 940,216 | +0.02(+2.90%) |
Aug 01, 2022 | 0.7022 | 0.7092 | 0.6800 | 0.6995 | 423,399 | -0.00(-0.07%) |
Jul 29, 2022 | 0.6956 | 0.7190 | 0.6900 | 0.7000 | 891,282 | +0.00(+0.00%) |
Jul 28, 2022 | 0.6999 | 0.7250 | 0.6800 | 0.7000 | 877,696 | +0.01(+1.74%) |
Jul 27, 2022 | 0.6972 | 0.6998 | 0.6601 | 0.6880 | 766,889 | +0.01(+1.90%) |
Jul 26, 2022 | 0.6875 | 0.7000 | 0.6450 | 0.6752 | 1,061,860 | -0.02(-3.54%) |
Jul 25, 2022 | 0.7400 | 0.7505 | 0.6600 | 0.7000 | 1,673,776 | -0.05(-6.67%) |
Jul 22, 2022 | 0.7540 | 0.7697 | 0.7489 | 0.7500 | 900,473 | +0.02(+2.04%) |
Jul 21, 2022 | 0.7324 | 0.7497 | 0.7100 | 0.7350 | 736,300 | +0.00(+0.42%) |
Jul 20, 2022 | 0.7280 | 0.7369 | 0.7041 | 0.7319 | 1,064,604 | +0.02(+2.36%) |
Jul 19, 2022 | 0.7006 | 0.7299 | 0.6900 | 0.7150 | 884,356 | +0.01(+1.43%) |
Jul 18, 2022 | 0.6600 | 0.7298 | 0.6500 | 0.7049 | 1,865,108 | +0.05(+7.06%) |
Jul 15, 2022 | 0.6608 | 0.6619 | 0.6502 | 0.6584 | 900,888 | -0.00(-0.21%) |
Jul 14, 2022 | 0.6602 | 0.6699 | 0.6511 | 0.6598 | 1,180,899 | -0.01(-1.51%) |
Jul 13, 2022 | 0.6501 | 0.6899 | 0.6500 | 0.6699 | 826,543 | +0.01(+1.13%) |
Jul 12, 2022 | 0.6800 | 0.6899 | 0.6600 | 0.6624 | 919,944 | -0.03(-3.86%) |
Jul 11, 2022 | 0.7000 | 0.7100 | 0.6765 | 0.6890 | 1,366,895 | -0.02(-2.67%) |
Jul 08, 2022 | 0.6949 | 0.7495 | 0.6800 | 0.7079 | 2,741,364 | +0.01(+1.87%) |
Jul 07, 2022 | 0.6850 | 0.6949 | 0.6620 | 0.6949 | 1,012,601 | +0.04(+6.08%) |
Jul 06, 2022 | 0.6750 | 0.6978 | 0.6502 | 0.6551 | 860,602 | +0.02(+2.39%) |
Jul 05, 2022 | 0.6700 | 0.6700 | 0.6194 | 0.6398 | 1,628,142 | -0.04(-5.91%) |
Jul 01, 2022 | 0.6951 | 0.7050 | 0.6700 | 0.6800 | 1,250,021 | -0.02(-2.84%) |
Jun 30, 2022 | 0.7096 | 0.7199 | 0.6743 | 0.6999 | 648,874 | -0.01(-1.19%) |
Jun 29, 2022 | 0.7400 | 0.7500 | 0.7001 | 0.7083 | 470,109 | -0.04(-5.56%) |
Jun 28, 2022 | 0.7450 | 0.7500 | 0.6970 | 0.7500 | 1,130,517 | +0.00(+0.28%) |
Jun 27, 2022 | 0.7600 | 0.7900 | 0.7200 | 0.7479 | 1,040,923 | -0.01(-0.94%) |
Jun 24, 2022 | 0.7201 | 0.7950 | 0.7100 | 0.7550 | 1,653,390 | +0.03(+4.43%) |
Jun 23, 2022 | 0.7000 | 0.7249 | 0.6800 | 0.7230 | 1,889,892 | +0.04(+5.55%) |
Jun 22, 2022 | 0.6650 | 0.6980 | 0.6060 | 0.6850 | 1,973,987 | +0.00(+0.53%) |
Jun 21, 2022 | 0.6500 | 0.7226 | 0.6400 | 0.6814 | 3,014,060 | +0.04(+6.04%) |
Jun 17, 2022 | 0.7001 | 0.7100 | 0.5890 | 0.6426 | 8,010,691 | -0.06(-8.20%) |
Jun 16, 2022 | 0.7400 | 0.7400 | 0.6803 | 0.7000 | 1,957,606 | -0.05(-6.33%) |
Jun 15, 2022 | 0.7052 | 0.7600 | 0.6827 | 0.7473 | 1,497,656 | +0.04(+5.27%) |
Jun 14, 2022 | 0.7200 | 0.7335 | 0.6901 | 0.7099 | 1,775,402 | -0.01(-1.65%) |
Jun 13, 2022 | 0.7977 | 0.8000 | 0.7100 | 0.7218 | 3,375,574 | -0.09(-11.44%) |
Jun 10, 2022 | 0.8501 | 0.8600 | 0.8103 | 0.8150 | 1,055,560 | -0.04(-4.57%) |
Jun 09, 2022 | 0.8620 | 0.8850 | 0.8500 | 0.8540 | 1,009,288 | -0.01(-0.93%) |
Jun 08, 2022 | 0.8700 | 0.8799 | 0.8601 | 0.8620 | 980,549 | -0.01(-0.63%) |
Jun 07, 2022 | 0.8900 | 0.8950 | 0.8603 | 0.8675 | 991,582 | -0.01(-0.91%) |
Jun 06, 2022 | 0.8900 | 0.9288 | 0.8701 | 0.8755 | 866,466 | -0.01(-0.96%) |
Jun 03, 2022 | 0.9060 | 0.9300 | 0.8800 | 0.8840 | 889,837 | -0.02(-2.37%) |
Jun 02, 2022 | 0.9176 | 0.9300 | 0.9000 | 0.9055 | 663,725 | -0.01(-0.75%) |
Jun 01, 2022 | 0.9469 | 0.9498 | 0.9050 | 0.9123 | 558,697 | -0.03(-2.95%) |
May 31, 2022 | 0.9100 | 0.9499 | 0.8901 | 0.9400 | 1,232,847 | +0.01(+1.30%) |
May 27, 2022 | 0.9000 | 0.9499 | 0.8901 | 0.9279 | 942,980 | +0.02(+2.02%) |
May 26, 2022 | 0.9018 | 0.9170 | 0.8900 | 0.9095 | 488,667 | +0.01(+1.39%) |
May 25, 2022 | 0.9037 | 0.9059 | 0.8900 | 0.8970 | 956,614 | -0.01(-0.98%) |
May 24, 2022 | 0.9302 | 0.9500 | 0.9000 | 0.9059 | 1,090,342 | -0.03(-3.64%) |
May 23, 2022 | 0.9402 | 0.9650 | 0.9300 | 0.9401 | 514,891 | -0.01(-1.05%) |
May 20, 2022 | 0.9565 | 0.9650 | 0.9300 | 0.9501 | 439,096 | -0.00(-0.25%) |
May 19, 2022 | 0.9300 | 0.9700 | 0.9210 | 0.9525 | 691,564 | +0.01(+1.58%) |
May 18, 2022 | 0.9760 | 1.000 | 0.9300 | 0.9377 | 760,663 | -0.03(-3.48%) |
May 17, 2022 | 1.000 | 1.030 | 0.9610 | 0.9715 | 818,514 | -0.03(-2.80%) |
May 16, 2022 | 0.9500 | 1.030 | 0.8825 | 0.9995 | 3,715,648 | +0.03(+3.25%) |
May 13, 2022 | 0.9200 | 0.9690 | 0.9010 | 0.9680 | 1,496,990 | +0.05(+5.22%) |
May 12, 2022 | 0.8851 | 0.9500 | 0.8501 | 0.9200 | 1,415,445 | +0.02(+1.67%) |
May 11, 2022 | 0.9251 | 0.9700 | 0.8800 | 0.9049 | 1,082,351 | -0.02(-1.64%) |
May 10, 2022 | 0.9150 | 0.9899 | 0.8501 | 0.9200 | 1,972,397 | +0.05(+6.30%) |
May 09, 2022 | 0.9975 | 1.010 | 0.8602 | 0.8655 | 3,527,417 | -0.16(-15.56%) |
May 06, 2022 | 1.050 | 1.050 | 1.005 | 1.025 | 1,137,459 | -0.03(-2.84%) |
May 05, 2022 | 1.095 | 1.100 | 1.020 | 1.055 | 1,327,867 | -0.05(-4.09%) |
May 04, 2022 | 1.055 | 1.100 | 1.050 | 1.100 | 1,122,206 | +0.04(+3.77%) |
May 03, 2022 | 1.060 | 1.080 | 1.050 | 1.060 | 1,319,269 | +0.00(+0.00%) |