Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.150 | 1.150 | 1.140 | 1.140 | 300 | +0.14(+14.00%) |
Apr 29, 2021 | 1.160 | 1.180 | 1.000 | 1.000 | 13,300 | -0.16(-13.79%) |
Apr 28, 2021 | 1.100 | 1.280 | 1.000 | 1.160 | 6,872 | -0.14(-10.77%) |
Apr 26, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
Apr 23, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 1.290 | 1.300 | 1.110 | 1.200 | 8,472 | -0.09(-6.98%) |
Apr 21, 2021 | 1.060 | 1.290 | 1.060 | 1.290 | 3,000 | +0.06(+4.88%) |
Apr 20, 2021 | 1.100 | 1.300 | 1.100 | 1.230 | 4,018 | -0.11(-8.21%) |
Apr 19, 2021 | 1.300 | 1.480 | 1.300 | 1.340 | 1,450 | -0.05(-3.60%) |
Apr 16, 2021 | 1.280 | 1.400 | 1.175 | 1.390 | 900 | +0.11(+8.59%) |
Apr 15, 2021 | 1.300 | 1.500 | 1.280 | 1.280 | 1,954 | -0.02(-1.54%) |
Apr 14, 2021 | 1.300 | 1.300 | 1.300 | 80 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.280 | 1.300 | 1.280 | 1.300 | 1,582 | +0.02(+1.56%) |
Apr 12, 2021 | 1.215 | 1.280 | 1.110 | 1.280 | 602 | +0.10(+8.47%) |
Apr 09, 2021 | 1.150 | 1.360 | 1.060 | 1.180 | 7,000 | +0.03(+2.25%) |
Apr 08, 2021 | 1.400 | 1.500 | 0.9500 | 1.154 | 9,230 | -0.25(-17.57%) |
Apr 07, 2021 | 1.500 | 1.500 | 1.250 | 1.400 | 4,765 | -0.10(-6.67%) |
Apr 06, 2021 | 1.400 | 1.500 | 1.265 | 1.500 | 6,346 | +0.20(+15.38%) |
Apr 05, 2021 | 1.400 | 1.400 | 1.300 | 1.300 | 4,020 | +0.00(+0.00%) |
Apr 01, 2021 | 1.450 | 1.450 | 1.300 | 1.300 | 400 | -0.15(-10.34%) |
Mar 31, 2021 | 1.210 | 1.450 | 1.120 | 1.450 | 7,598 | +0.15(+11.54%) |
Mar 30, 2021 | 1.300 | 1.300 | 1.100 | 1.300 | 5,895 | +0.00(+0.00%) |
Mar 29, 2021 | 1.300 | 1.400 | 1.300 | 1.300 | 2,200 | -0.04(-2.99%) |
Mar 26, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 400 | +0.00(+0.00%) |
Mar 25, 2021 | 1.340 | 1.340 | 1.300 | 1.340 | 800 | +0.04(+3.08%) |
Mar 24, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 156 | -0.04(-2.99%) |
Mar 23, 2021 | 1.300 | 1.400 | 1.200 | 1.340 | 6,914 | -0.07(-4.96%) |
Mar 22, 2021 | 1.460 | 1.469 | 1.210 | 1.410 | 3,788 | -0.19(-11.88%) |
Mar 19, 2021 | 1.530 | 1.600 | 1.530 | 1.600 | 400 | +0.00(+0.00%) |
Mar 18, 2021 | 1.500 | 1.640 | 1.420 | 1.600 | 9,502 | -0.10(-5.88%) |
Mar 17, 2021 | 1.500 | 1.900 | 1.500 | 1.700 | 6,290 | +0.12(+7.59%) |
Mar 16, 2021 | 1.950 | 1.950 | 1.200 | 1.580 | 14,034 | -0.17(-9.71%) |
Mar 15, 2021 | 1.750 | 1.755 | 1.740 | 1.750 | 10,283 | +0.01(+0.57%) |
Mar 12, 2021 | 1.400 | 1.750 | 1.400 | 1.740 | 4,700 | +0.35(+25.18%) |
Mar 11, 2021 | 1.280 | 1.420 | 1.270 | 1.390 | 2,765 | -0.03(-2.11%) |
Mar 10, 2021 | 1.460 | 1.500 | 1.180 | 1.420 | 32,161 | -0.08(-5.33%) |
Mar 09, 2021 | 1.490 | 1.500 | 1.340 | 1.500 | 5,500 | +0.18(+13.64%) |
Mar 08, 2021 | 1.500 | 1.500 | 1.320 | 1.320 | 550 | -0.13(-8.97%) |
Mar 05, 2021 | 1.300 | 1.450 | 1.300 | 1.450 | 1,700 | +0.00(+0.00%) |
Mar 04, 2021 | 1.490 | 1.500 | 1.450 | 1.450 | 2,991 | -0.05(-3.33%) |
Mar 03, 2021 | 1.320 | 1.500 | 1.320 | 1.500 | 9,502 | +0.00(+0.00%) |
Mar 02, 2021 | 1.500 | 1.500 | 1.450 | 1.500 | 7,705 | +0.00(+0.00%) |
Mar 01, 2021 | 1.470 | 1.500 | 1.460 | 1.500 | 4,000 | +0.05(+3.45%) |
Feb 26, 2021 | 1.500 | 1.500 | 1.320 | 1.450 | 4,100 | -0.04(-2.68%) |
Feb 25, 2021 | 1.500 | 1.500 | 1.490 | 1.490 | 302 | -0.01(-0.67%) |
Feb 24, 2021 | 1.400 | 1.510 | 1.300 | 1.500 | 5,909 | +0.10(+7.14%) |
Feb 23, 2021 | 1.450 | 1.460 | 1.400 | 1.400 | 2,600 | -0.10(-6.67%) |
Feb 22, 2021 | 1.490 | 1.500 | 1.490 | 1.500 | 4,585 | +0.19(+14.50%) |
Feb 19, 2021 | 1.520 | 1.540 | 1.300 | 1.310 | 2,700 | -0.19(-12.67%) |
Feb 18, 2021 | 1.600 | 1.600 | 1.500 | 1.500 | 4,247 | +0.00(+0.00%) |
Feb 17, 2021 | 1.500 | 1.500 | 1.494 | 1.500 | 4,998 | +0.00(+0.00%) |
Feb 16, 2021 | 1.490 | 1.500 | 1.300 | 1.500 | 5,461 | +0.00(+0.00%) |
Feb 12, 2021 | 1.500 | 1.500 | 1.495 | 1.500 | 4,700 | +0.00(+0.00%) |
Feb 11, 2021 | 1.540 | 1.550 | 1.495 | 1.500 | 13,085 | -0.01(-0.66%) |
Feb 10, 2021 | 1.510 | 1.550 | 1.460 | 1.510 | 3,038 | +0.02(+1.34%) |
Feb 09, 2021 | 1.500 | 1.700 | 1.450 | 1.490 | 6,215 | -0.01(-0.67%) |
Feb 08, 2021 | 1.500 | 1.700 | 1.380 | 1.500 | 4,719 | +0.00(+0.00%) |
Feb 05, 2021 | 1.550 | 1.600 | 1.250 | 1.500 | 3,600 | +0.00(+0.00%) |
Feb 04, 2021 | 1.550 | 1.550 | 1.500 | 1.500 | 3,334 | +0.00(+0.00%) |
Feb 03, 2021 | 1.500 | 1.690 | 1.490 | 1.500 | 6,782 | +0.00(+0.00%) |
Feb 02, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,200 | +0.05(+3.45%) |
Feb 01, 2021 | 1.450 | 1.550 | 1.440 | 1.450 | 1,095 | -0.06(-3.97%) |
Jan 29, 2021 | 1.400 | 1.510 | 1.400 | 1.510 | 5,800 | +0.06(+4.14%) |
Jan 28, 2021 | 1.590 | 1.600 | 1.030 | 1.450 | 18,199 | -0.29(-16.67%) |
Jan 27, 2021 | 1.550 | 1.740 | 1.000 | 1.740 | 11,218 | +0.25(+16.78%) |
Jan 26, 2021 | 1.550 | 1.550 | 1.490 | 1.490 | 3,684 | -0.03(-1.97%) |
Jan 25, 2021 | 1.500 | 1.750 | 1.490 | 1.520 | 8,235 | +0.03(+2.01%) |
Jan 22, 2021 | 1.750 | 1.750 | 1.340 | 1.490 | 12,900 | +0.14(+10.37%) |
Jan 21, 2021 | 1.240 | 1.750 | 1.200 | 1.350 | 23,266 | +0.11(+8.87%) |
Jan 20, 2021 | 1.140 | 1.240 | 1.120 | 1.240 | 4,903 | +0.10(+8.77%) |
Jan 19, 2021 | 1.140 | 1.190 | 1.140 | 1.140 | 2,125 | +0.00(+0.00%) |
Jan 15, 2021 | 1.120 | 1.180 | 0.8600 | 1.140 | 9,900 | +0.03(+2.70%) |
Jan 14, 2021 | 1.105 | 1.110 | 1.100 | 1.110 | 2,800 | +0.00(+0.00%) |
Jan 13, 2021 | 1.150 | 1.150 | 1.110 | 1.110 | 3,580 | -0.03(-2.63%) |
Jan 12, 2021 | 1.140 | 1.150 | 1.020 | 1.140 | 14,991 | +0.09(+8.57%) |
Jan 11, 2021 | 0.9300 | 1.200 | 0.8200 | 1.050 | 95,275 | +0.13(+14.13%) |
Jan 08, 2021 | 0.9050 | 0.9200 | 0.8600 | 0.9200 | 18,700 | -0.07(-7.07%) |
Jan 07, 2021 | 0.9501 | 1.000 | 0.8400 | 0.9900 | 21,725 | -0.00(-0.20%) |
Jan 06, 2021 | 0.9100 | 0.9920 | 0.9000 | 0.9920 | 2,525 | +0.09(+10.22%) |
Jan 05, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 257 | -0.09(-9.27%) |
Jan 04, 2021 | 0.9710 | 0.9920 | 0.9710 | 0.9920 | 2,000 | +0.09(+10.22%) |
Dec 31, 2020 | 0.9000 | 0.9000 | 0.9000 | 520 | -0.09(-9.09%) | |
Dec 30, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 520 | +0.01(+1.02%) |
Dec 29, 2020 | 1.000 | 1.000 | 0.9200 | 0.9800 | 9,210 | -0.02(-2.00%) |
Dec 28, 2020 | 1.000 | 1.000 | 0.9400 | 1.000 | 6,382 | +0.13(+14.94%) |
Dec 24, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Dec 21, 2020 | 1.200 | 1.200 | 0.8900 | 0.9000 | 19,011 | -0.30(-25.00%) |
Dec 18, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.03(-2.44%) |
Dec 17, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 735 | +0.13(+11.82%) |
Dec 16, 2020 | 1.100 | 1.100 | 1.050 | 1.100 | 7,100 | -0.05(-4.35%) |
Dec 15, 2020 | 1.650 | 1.650 | 1.150 | 1.150 | 8,008 | +0.10(+9.52%) |
Dec 14, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 8,136 | -0.05(-4.55%) |
Dec 10, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.38(-25.42%) | |
Dec 09, 2020 | 1.550 | 1.550 | 1.475 | 1.475 | 2,277 | -0.07(-4.84%) |
Dec 08, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 127 | +0.05(+3.33%) |
Dec 07, 2020 | 1.450 | 1.550 | 1.450 | 1.500 | 5,080 | +0.00(+0.00%) |
Dec 04, 2020 | 1.500 | 1.500 | 1.150 | 1.500 | 1,200 | -0.20(-11.76%) |
Dec 03, 2020 | 1.700 | 1.700 | 1.700 | 27 | +0.00(+0.00%) | |
Dec 02, 2020 | 1.390 | 1.730 | 1.250 | 1.700 | 16,454 | +0.60(+54.55%) |
Dec 01, 2020 | 1.000 | 1.100 | 1.000 | 1.100 | 700 | +0.10(+10.00%) |
Nov 30, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 6,599 | +0.05(+5.26%) |
Nov 27, 2020 | 1.180 | 1.180 | 0.9100 | 0.9500 | 22,500 | -0.01(-1.04%) |
Nov 25, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 300 | -0.03(-3.03%) |
Nov 24, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | -0.01(-1.00%) |
Nov 23, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | -0.09(-8.26%) |
Nov 20, 2020 | 1.000 | 1.190 | 1.000 | 1.090 | 2,200 | +0.14(+14.74%) |
Nov 19, 2020 | 0.9900 | 0.9900 | 0.9100 | 0.9500 | 11,400 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 8,799 | +0.04(+4.38%) |
Nov 17, 2020 | 0.9500 | 0.9500 | 0.9101 | 0.9101 | 2,300 | -0.09(-8.99%) |
Nov 16, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Nov 13, 2020 | 0.9100 | 1.000 | 0.9100 | 1.000 | 6,200 | -0.10(-9.09%) |
Nov 12, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,101 | +0.10(+10.00%) |
Nov 11, 2020 | 1.100 | 1.100 | 1.000 | 1.000 | 1,100 | -0.10(-9.09%) |
Nov 10, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,651 | +0.00(+0.00%) |
Nov 09, 2020 | 1.300 | 1.300 | 1.100 | 1.100 | 400 | +0.00(+0.00%) |
Nov 06, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.20(-15.38%) |
Nov 05, 2020 | 1.100 | 1.300 | 1.100 | 1.300 | 404 | +0.15(+13.04%) |
Nov 04, 2020 | 1.480 | 1.540 | 1.100 | 1.150 | 2,096 | -0.45(-28.13%) |
Nov 02, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
Oct 30, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Oct 29, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Oct 28, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 1,900 | -0.01(-0.66%) |
Oct 27, 2020 | 1.550 | 1.550 | 1.510 | 1.510 | 2,800 | -0.10(-6.21%) |
Oct 26, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 325 | -0.00(-0.31%) |
Oct 23, 2020 | 1.630 | 1.630 | 1.530 | 1.615 | 2,200 | +0.08(+5.56%) |
Oct 22, 2020 | 1.500 | 1.530 | 1.500 | 1.530 | 625 | -0.20(-11.56%) |
Oct 20, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.22(+14.57%) | |
Oct 19, 2020 | 1.740 | 1.740 | 1.500 | 1.510 | 2,077 | -0.19(-11.18%) |
Oct 16, 2020 | 1.750 | 1.760 | 1.690 | 1.700 | 2,400 | +0.03(+1.80%) |
Oct 15, 2020 | 1.680 | 1.680 | 1.660 | 1.670 | 2,279 | -0.01(-0.60%) |
Oct 14, 2020 | 1.580 | 1.740 | 1.580 | 1.680 | 2,600 | +0.13(+8.39%) |
Oct 13, 2020 | 1.500 | 1.600 | 1.500 | 1.550 | 4,027 | +0.12(+8.39%) |
Oct 12, 2020 | 1.300 | 1.430 | 1.300 | 1.430 | 2,865 | +0.23(+19.17%) |
Oct 09, 2020 | 1.150 | 1.200 | 1.150 | 1.200 | 800 | +0.08(+7.14%) |
Oct 07, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) | |
Oct 06, 2020 | 1.020 | 1.090 | 1.020 | 1.090 | 3,700 | -0.06(-5.22%) |
Oct 05, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.10(+9.52%) |
Oct 02, 2020 | 1.050 | 1.050 | 1.040 | 1.050 | 5,400 | +0.01(+0.96%) |
Oct 01, 2020 | 1.030 | 1.040 | 1.030 | 1.040 | 3,300 | +0.01(+0.48%) |
Sep 30, 2020 | 1.020 | 1.035 | 1.010 | 1.035 | 2,800 | +0.00(+0.49%) |
Sep 29, 2020 | 1.030 | 1.050 | 1.030 | 1.030 | 2,400 | -0.01(-0.96%) |
Sep 28, 2020 | 1.200 | 1.200 | 1.040 | 1.040 | 1,576 | -0.15(-12.61%) |
Sep 25, 2020 | 1.130 | 1.460 | 1.060 | 1.190 | 12,000 | +0.05(+4.39%) |
Sep 24, 2020 | 1.130 | 1.150 | 1.070 | 1.140 | 5,800 | +0.01(+0.88%) |
Sep 23, 2020 | 1.250 | 1.250 | 1.130 | 1.130 | 2,499 | -0.12(-9.60%) |
Sep 22, 2020 | 0.8100 | 1.490 | 0.8000 | 1.250 | 29,963 | +0.25(+25.00%) |
Sep 21, 2020 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,300 | +0.00(+0.00%) |
Sep 18, 2020 | 0.8900 | 1.000 | 0.8900 | 1.000 | 2,300 | +0.00(+0.00%) |
Sep 17, 2020 | 0.9250 | 1.000 | 0.8500 | 1.000 | 5,500 | +0.00(+0.00%) |
Sep 16, 2020 | 1.000 | 1.000 | 0.8500 | 1.000 | 1,419 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9900 | 1.000 | 0.7500 | 1.000 | 13,110 | +0.06(+6.38%) |
Sep 14, 2020 | 1.100 | 1.200 | 0.8500 | 0.9400 | 18,266 | -0.16(-14.55%) |
Sep 11, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
Sep 10, 2020 | 1.340 | 1.340 | 1.100 | 1.100 | 310 | +0.00(+0.00%) |
Sep 09, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.11(-9.47%) |
Sep 08, 2020 | 1.250 | 1.250 | 1.215 | 1.215 | 927 | -0.14(-10.00%) |
Sep 04, 2020 | 1.420 | 1.850 | 1.350 | 1.350 | 2,900 | -0.08(-5.59%) |
Sep 03, 2020 | 1.050 | 1.430 | 1.050 | 1.430 | 3,120 | +0.10(+7.92%) |
Sep 02, 2020 | 1.250 | 1.740 | 1.200 | 1.325 | 4,830 | +0.07(+6.00%) |
Sep 01, 2020 | 1.000 | 1.500 | 1.000 | 1.250 | 814 | +0.35(+38.89%) |
Aug 31, 2020 | 0.9700 | 1.000 | 0.9000 | 0.9000 | 18,466 | -0.07(-7.22%) |
Aug 28, 2020 | 1.500 | 1.500 | 0.9700 | 0.9700 | 3,200 | -0.83(-46.11%) |
Aug 27, 2020 | 1.450 | 1.800 | 1.300 | 1.800 | 5,880 | +0.30(+20.00%) |
Aug 26, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 800 | -0.40(-21.05%) |
Aug 25, 2020 | 2.200 | 2.200 | 1.900 | 1.900 | 594 | -0.10(-5.00%) |
Aug 24, 2020 | 1.950 | 2.000 | 1.940 | 2.000 | 670 | +0.74(+58.73%) |
Aug 21, 2020 | 1.400 | 1.750 | 1.250 | 1.260 | 7,500 | -0.54(-30.00%) |
Aug 20, 2020 | 1.850 | 1.850 | 1.800 | 1.800 | 1,180 | +0.00(+0.00%) |
Aug 18, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) | |
Aug 17, 2020 | 1.990 | 2.000 | 1.550 | 1.900 | 3,450 | -0.10(-5.00%) |
Aug 14, 2020 | 1.760 | 2.040 | 1.760 | 2.000 | 1,700 | +0.32(+19.05%) |
Aug 13, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 230 | +0.01(+0.60%) |
Aug 12, 2020 | 1.670 | 1.670 | 1.670 | 50 | +0.00(+0.00%) | |
Aug 11, 2020 | 1.440 | 1.700 | 1.440 | 1.670 | 3,505 | +0.17(+11.33%) |
Aug 07, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 1.550 | 1.550 | 1.500 | 1.500 | 1,700 | +0.18(+13.64%) |
Aug 05, 2020 | 1.490 | 1.490 | 1.320 | 1.320 | 2,900 | +0.07(+5.60%) |
Aug 04, 2020 | 1.200 | 1.250 | 1.125 | 1.250 | 301 | +0.18(+16.28%) |
Aug 03, 2020 | 1.010 | 1.100 | 0.8000 | 1.075 | 11,067 | +0.07(+7.50%) |
Jul 31, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Jul 30, 2020 | 1.050 | 1.050 | 0.9000 | 1.000 | 1,185 | -0.20(-16.67%) |
Jul 29, 2020 | 1.000 | 1.200 | 0.9000 | 1.200 | 601 | +0.20(+20.00%) |
Jul 28, 2020 | 1.150 | 1.150 | 0.8000 | 1.000 | 6,350 | -0.40(-28.57%) |
Jul 27, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 150 | +0.25(+21.74%) |
Jul 23, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
Jul 22, 2020 | 1.000 | 1.000 | 1.000 | 90 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.8500 | 1.050 | 0.8000 | 1.000 | 4,760 | -0.10(-9.09%) |
Jul 20, 2020 | 1.400 | 1.400 | 1.100 | 1.100 | 1,500 | -0.30(-21.43%) |
Jul 17, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jul 16, 2020 | 1.150 | 1.400 | 1.100 | 1.400 | 2,470 | +0.05(+3.70%) |
Jul 15, 2020 | 0.8500 | 1.350 | 0.8500 | 1.350 | 1,504 | +0.05(+3.85%) |
Jul 13, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.15(-10.34%) | |
Jul 07, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.04(-2.68%) |
Jul 02, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.02(+1.36%) |
Jul 01, 2020 | 1.450 | 1.470 | 1.450 | 1.470 | 4,530 | +0.00(+0.00%) |
Jun 30, 2020 | 1.350 | 1.470 | 1.350 | 1.470 | 1,494 | +0.12(+8.89%) |
Jun 29, 2020 | 1.410 | 1.410 | 0.9900 | 1.350 | 16,132 | -0.39(-22.41%) |
Jun 24, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 1.350 | 1.750 | 1.335 | 1.740 | 3,000 | +0.44(+33.85%) |
Jun 19, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Jun 18, 2020 | 1.400 | 1.490 | 1.140 | 1.350 | 3,100 | -0.15(-10.00%) |
Jun 17, 2020 | 1.490 | 1.500 | 1.485 | 1.500 | 700 | +0.01(+0.67%) |
Jun 16, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 1,100 | +0.14(+10.37%) |
Jun 15, 2020 | 1.200 | 1.400 | 0.5500 | 1.350 | 35,603 | -0.89(-39.73%) |
Jun 12, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.44(+24.44%) |
Jun 10, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.50(-21.74%) | |
Jun 08, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 1.680 | 2.300 | 1.680 | 2.300 | 2,300 | +0.52(+29.21%) |
Jun 03, 2020 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | +0.08(+4.71%) |
May 15, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.25(-12.82%) | |
May 14, 2020 | 1.950 | 1.950 | 1.950 | 7 | +0.00(+0.00%) | |
May 13, 2020 | 1.950 | 1.950 | 1.510 | 1.950 | 700 | -0.05(-2.50%) |
May 12, 2020 | 2.000 | 2.000 | 2.000 | 90 | +0.00(+0.00%) | |
May 11, 2020 | 2.000 | 2.000 | 2.000 | 30 | +0.00(+0.00%) | |
May 08, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.74(+58.73%) |
May 07, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 800 | -0.63(-33.33%) |