Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.082 | 0 | -0.42(-27.87%) | |||
Apr 13, 2023 | 1.500 | 3 | +0.20(+15.38%) | |||
Apr 12, 2023 | 1.350 | 1.450 | 1.300 | 1.300 | 2,268 | -0.71(-35.32%) |
Apr 11, 2023 | 2.100 | 2.100 | 2.010 | 2.010 | 2,434 | -0.49(-19.60%) |
Mar 28, 2023 | 2.500 | 1 | -0.05(-1.96%) | |||
Mar 24, 2023 | 2.550 | 51 | +0.49(+23.79%) | |||
Mar 09, 2023 | 2.060 | 5 | +0.06(+3.00%) | |||
Mar 07, 2023 | 2.000 | 48 | +1.90(+1900.00%) | |||
Feb 02, 2023 | 0.1000 | 5 | +0.01(+11.11%) | |||
Feb 01, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Jan 20, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.1000 | 12 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 10, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Jan 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,985 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Dec 28, 2022 | 0.1100 | 0 | -0.01(-5.25%) | |||
Dec 27, 2022 | 0.1173 | 0.1173 | 0.1161 | 0.1161 | 20,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 50,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1161 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 17,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 20,000 | -0.00(-3.25%) |
Dec 16, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,292 | +0.00(+3.36%) |
Dec 15, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 8,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,100 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 8,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 8,000 | -0.00(-1.69%) |
Dec 09, 2022 | 0.1161 | 0.1181 | 0.1161 | 0.1181 | 8,200 | +0.00(+1.72%) |
Dec 07, 2022 | 0.1161 | 0 | -0.00(-0.77%) | |||
Dec 06, 2022 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 8,000 | -0.00(-0.85%) |
Dec 01, 2022 | 0.1180 | 80 | +0.00(+1.64%) | |||
Nov 30, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 36,201 | -0.00(-0.60%) |
Nov 23, 2022 | 0.1168 | 4 | +0.00(+0.60%) | |||
Nov 22, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 75,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1161 | 0.1175 | 0.1161 | 0.1161 | 38,000 | -0.00(-0.34%) |
Nov 14, 2022 | 0.1161 | 0.1168 | 0.1161 | 0.1165 | 28,000 | +0.00(+0.34%) |
Nov 11, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,740 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,200 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 18,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 17,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 24,500 | +0.00(+0.00%) |
Oct 31, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 12,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 10,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1161 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.1175 | 0.1175 | 0.1161 | 0.1161 | 7,070 | -0.00(-1.19%) |
Oct 18, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | -0.00(-2.08%) |
Oct 14, 2022 | 0.1175 | 0.1200 | 0.1175 | 0.1200 | 10,275 | +0.00(+2.13%) |
Oct 13, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1175 | 0.1188 | 0.1175 | 0.1175 | 18,730 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,001 | +0.00(+0.00%) |
Oct 10, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,000 | +0.00(+0.00%) |
Oct 06, 2022 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 8,700 | +0.00(+1.21%) |
Sep 27, 2022 | 0.1161 | 0 | +0.00(+0.00%) | |||
Sep 22, 2022 | 0.1161 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1161 | 38 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.1161 | 0 | -0.00(-1.69%) | |||
Sep 08, 2022 | 0.1181 | 0 | -0.00(-1.58%) | |||
Sep 02, 2022 | 0.1200 | 0 | +0.00(+3.36%) | |||
Aug 30, 2022 | 0.1161 | 10 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 156 | -0.01(-10.69%) |
Aug 25, 2022 | 0.1300 | 0 | +0.01(+11.97%) | |||
Aug 24, 2022 | 0.1200 | 0.1250 | 0.1161 | 0.1161 | 44,970 | -0.00(-3.25%) |
Aug 22, 2022 | 0.1200 | 10 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.1200 | 50 | -0.01(-7.69%) | |||
Aug 12, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 18,400 | +0.01(+9.43%) |
Aug 11, 2022 | 0.1200 | 0.1200 | 0.1188 | 0.1188 | 16,000 | -0.00(-1.00%) |
Aug 10, 2022 | 0.1200 | 0.1200 | 0.1188 | 0.1200 | 22,885 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1161 | 0.1200 | 0.1161 | 0.1200 | 23,454 | +0.00(+3.36%) |
Aug 08, 2022 | 0.1381 | 0.1381 | 0.1161 | 0.1161 | 11,500 | -0.01(-10.69%) |
Aug 05, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.04(-23.48%) |
Jul 27, 2022 | 0.1699 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.1699 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.1699 | 0 | -0.00(-0.06%) | |||
Jun 29, 2022 | 0.1700 | 0 | +0.04(+25.93%) | |||
Jun 28, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,996 | -0.00(-2.88%) |
Jun 24, 2022 | 0.1390 | 5 | -0.01(-6.65%) | |||
Jun 23, 2022 | 0.1489 | 0.1489 | 0.1400 | 0.1489 | 10,900 | +0.01(+6.36%) |
Jun 22, 2022 | 0.1683 | 0.1683 | 0.1165 | 0.1400 | 62,900 | +0.02(+12.00%) |
Jun 21, 2022 | 0.1800 | 0.1800 | 0.1250 | 0.1250 | 30,700 | -0.04(-24.24%) |
Jun 17, 2022 | 0.2499 | 0.2499 | 0.1650 | 0.1650 | 10,300 | -0.02(-10.86%) |
Jun 16, 2022 | 0.1851 | 0.2222 | 0.1851 | 0.1851 | 7,500 | -0.06(-25.96%) |
Jun 15, 2022 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 33,695 | -0.05(-16.53%) |
Jun 01, 2022 | 0.2995 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 0.2995 | 0 | -0.01(-3.32%) | |||
May 17, 2022 | 0.3098 | 0 | -0.02(-6.12%) | |||
May 13, 2022 | 0.3300 | 0 | +0.14(+73.68%) | |||
May 12, 2022 | 0.1300 | 0.2450 | 0.1239 | 0.1900 | 46,278 | +0.04(+26.67%) |
May 11, 2022 | 0.2893 | 0.3400 | 0.1500 | 0.1500 | 15,564 | -0.18(-54.55%) |
May 10, 2022 | 0.2386 | 0.3300 | 0.2386 | 0.3300 | 300 | -0.01(-2.94%) |
May 05, 2022 | 0.3400 | 0 | +0.13(+61.14%) |