Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.000	1.000	0.9000	1.000	12,800	+0.15(+17.65%)
Apr 29, 2021	0.9899	1.050	0.7500	0.8500	15,489	+0.01(+1.55%)
Apr 28, 2021	0.7300	0.9990	0.7100	0.8370	22,925	-0.20(-19.52%)
Apr 27, 2021	0.9300	1.040	0.9300	1.040	15,543	+0.11(+11.83%)
Apr 23, 2021		0.9300	0.9300	0.9300	0	+0.25(+36.76%)
Apr 21, 2021		0.6800	0.6800	0.6800	0	-0.31(-31.31%)
Apr 19, 2021		0.9900	0.9900	0.9900	0	+0.08(+9.39%)
Apr 16, 2021	0.7450	0.9050	0.6100	0.9050	1,700	+0.01(+0.56%)
Apr 15, 2021	0.7850	0.9000	0.6000	0.9000	22,192	-0.08(-8.16%)
Apr 13, 2021		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Apr 12, 2021	0.9700	0.9900	0.9700	0.9900	1,110	+0.00(+0.00%)
Apr 09, 2021	0.9900	0.9900	0.9900	0.9900	6,700	+0.18(+22.22%)
Apr 08, 2021	0.9900	0.9900	0.8100	0.8100	2,719	-0.18(-18.18%)
Apr 07, 2021	0.9900	0.9900	0.9000	0.9900	1,899	-0.01(-1.00%)
Apr 06, 2021	0.5600	1.000	0.5600	1.000	13,860	+0.01(+1.01%)
Apr 05, 2021	0.5600	0.9900	0.5600	0.9900	1,185	+0.00(+0.00%)
Apr 01, 2021	0.8400	0.9900	0.5500	0.9900	1,500	+0.14(+16.47%)
Mar 31, 2021	0.8500	0.8500	0.8500	0.8500	1,000	+0.01(+1.19%)
Mar 30, 2021	0.9300	0.9500	0.7700	0.8400	1,500	-0.06(-6.67%)
Mar 26, 2021		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Mar 25, 2021	0.8500	0.8900	0.8300	0.8900	630	-0.10(-10.10%)
Mar 24, 2021	0.8300	0.9900	0.8300	0.9900	1,200	+0.00(+0.00%)
Mar 23, 2021	0.8500	1.000	0.8500	0.9900	2,540	+0.00(+0.00%)
Mar 22, 2021	0.7700	0.9900	0.7700	0.9900	207	+0.02(+2.06%)
Mar 18, 2021		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Mar 17, 2021		1.000	1.000	1.000	100	+0.00(+0.00%)
Mar 16, 2021	1.065	1.065	1.000	1.000	906	-0.12(-10.71%)
Mar 15, 2021	0.8500	1.250	0.8500	1.120	1,540	+0.07(+6.67%)
Mar 12, 2021	0.8800	1.060	0.8800	1.050	5,900	+0.08(+8.25%)
Mar 11, 2021	0.9600	0.9700	0.8850	0.9700	2,824	+0.00(+0.00%)
Mar 10, 2021	0.6500	0.9700	0.6500	0.9700	10,151	+0.33(+51.56%)
Mar 09, 2021	0.6400	0.6450	0.6400	0.6400	8,509	+0.00(+0.00%)
Mar 08, 2021	0.5000	0.6500	0.4500	0.6400	4,100	+0.14(+28.00%)
Mar 05, 2021	0.4500	0.5000	0.4500	0.5000	6,400	+0.00(+0.00%)
Mar 04, 2021	0.5100	0.6500	0.3030	0.5000	42,450	-0.15(-23.08%)
Mar 02, 2021		0.6500	0.6500	0.6500	0	-0.04(-5.11%)
Mar 01, 2021	0.6850	0.6850	0.5661	0.6850	6,385	+0.04(+5.38%)
Feb 26, 2021	0.6849	0.6849	0.6000	0.6500	6,700	-0.03(-5.08%)
Feb 25, 2021	0.6110	0.6848	0.6000	0.6848	1,845	+0.00(+0.00%)
Feb 24, 2021	0.6110	0.6848	0.6000	0.6848	1,529	-0.00(-0.01%)
Feb 23, 2021	0.6849	0.6849	0.6849	0.6849	250	-0.01(-0.72%)
Feb 22, 2021	0.7000	0.7000	0.6899	0.6899	2,777	-0.01(-1.05%)
Feb 19, 2021	0.6401	0.6999	0.6400	0.6972	5,200	+0.01(+1.04%)
Feb 18, 2021	0.6700	0.6900	0.6400	0.6900	6,539	-0.01(-1.43%)
Feb 17, 2021	0.7000	0.7500	0.6600	0.7000	1,840	+0.03(+5.11%)
Feb 16, 2021	0.7500	0.7500	0.6660	0.6660	1,350	-0.02(-2.77%)
Feb 12, 2021	0.7500	0.7500	0.6850	0.6850	3,000	-0.10(-13.29%)
Feb 11, 2021	0.6700	0.7900	0.6700	0.7900	8,470	-0.01(-1.25%)
Feb 10, 2021	0.8000	0.8000	0.7480	0.8000	8,053	+0.02(+2.56%)
Feb 09, 2021	0.7300	0.8000	0.6300	0.7800	22,412	+0.08(+11.64%)
Feb 08, 2021	0.6547	0.7393	0.6200	0.6987	19,581	-0.04(-5.31%)
Feb 05, 2021	0.7399	0.7399	0.5500	0.7379	31,700	-0.00(-0.27%)
Feb 04, 2021	0.6500	0.7592	0.6000	0.7399	15,169	-0.02(-2.50%)
Feb 03, 2021	0.7999	0.8598	0.6200	0.7589	5,401	-0.03(-3.94%)
Feb 02, 2021	0.6800	0.8879	0.6101	0.7900	47,260	+0.14(+21.54%)
Feb 01, 2021	0.7200	0.9000	0.6100	0.6500	43,304	-0.25(-27.78%)
Jan 29, 2021	0.7650	1.190	0.7000	0.9000	25,300	+0.09(+11.11%)
Jan 28, 2021	1.100	1.390	0.7920	0.8100	26,432	-0.19(-19.00%)
Jan 27, 2021	1.010	1.400	0.8501	1.000	19,663	-0.40(-28.57%)
Jan 26, 2021	1.000	1.490	0.9825	1.400	34,326	+0.40(+40.01%)
Jan 25, 2021	0.6500	1.310	0.6320	0.9999	36,943	-0.31(-23.67%)
Jan 22, 2021	0.9000	1.310	0.9000	1.310	1,100	-0.08(-5.76%)
Jan 21, 2021		1.390	1.390	1.390	95	+0.00(+0.00%)
Jan 20, 2021	1.000	1.390	0.7700	1.390	19,400	+0.39(+39.00%)
Jan 19, 2021	1.000	1.000	0.7700	1.000	2,910	+0.00(+0.00%)
Jan 15, 2021	1.000	1.000	0.7700	1.000	6,000	+0.00(+0.00%)
Jan 14, 2021	1.300	1.400	0.8200	1.000	5,525	-0.30(-23.08%)
Jan 13, 2021	1.530	1.530	1.050	1.300	2,167	+0.05(+4.00%)
Jan 12, 2021	1.860	1.860	1.070	1.250	4,611	-0.15(-10.71%)
Jan 11, 2021	1.250	1.400	1.250	1.400	3,176	+0.00(+0.00%)
Jan 08, 2021	1.700	1.950	1.060	1.400	5,400	-0.30(-17.65%)
Jan 07, 2021	1.600	1.950	1.250	1.700	1,009	+0.10(+6.25%)
Jan 06, 2021	1.950	2.250	1.200	1.600	8,301	+0.50(+45.45%)
Jan 05, 2021	1.890	1.990	1.050	1.100	11,135	-0.78(-41.49%)
Jan 04, 2021	1.890	1.890	1.500	1.880	3,160	+0.38(+25.33%)
Dec 31, 2020		1.500	1.500	1.500	50	+0.56(+59.07%)
Dec 30, 2020		0.9430	0.9430	0.9430	50	+0.00(+0.00%)
Dec 29, 2020	0.7900	0.9450	0.5500	0.9430	6,950	+0.15(+19.37%)
Dec 28, 2020	0.9900	0.9900	0.5000	0.7900	2,818	-0.20(-20.20%)
Dec 24, 2020	1.000	1.000	0.7700	0.9900	2,600	-0.01(-1.00%)
Dec 23, 2020	0.8500	1.000	0.7850	1.000	8,730	+0.10(+11.11%)
Dec 22, 2020	0.9250	1.000	0.8500	0.9000	7,814	-0.07(-7.21%)
Dec 21, 2020	1.000	1.000	0.7700	0.9699	7,322	-0.03(-3.01%)
Dec 18, 2020	1.350	1.350	1.000	1.000	12,600	-0.05(-4.76%)
Dec 17, 2020	1.020	1.050	1.020	1.050	8,845	+0.00(+0.00%)
Dec 16, 2020	1.085	1.450	1.050	1.050	7,907	-0.43(-29.05%)
Dec 15, 2020	1.700	1.700	0.7900	1.480	17,425	-0.17(-10.30%)
Dec 14, 2020	1.480	1.680	1.480	1.650	2,300	-0.08(-4.35%)
Dec 11, 2020	1.745	1.750	0.7900	1.725	15,100	-0.11(-6.25%)
Dec 10, 2020	1.300	1.850	1.160	1.840	20,121	+0.62(+50.82%)
Dec 09, 2020	1.970	1.980	0.7500	1.220	38,733	-0.77(-38.69%)
Dec 08, 2020	0.2850	2.100	0.2580	1.990	138,474	+1.77(+804.55%)
Dec 07, 2020	0.2490	0.2540	0.1845	0.2200	53,672	-0.03(-12.00%)
Dec 04, 2020	0.1200	0.2500	0.1200	0.2500	54,500	+0.02(+8.70%)
Nov 30, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 27, 2020		0.2300	0.2300	0.2300	45	+0.00(+0.00%)
Nov 25, 2020		0.2300	0.2300	0.2300	45	+0.00(+0.00%)
Nov 13, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 09, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 04, 2020	0.2300	0.2300	0.2300	0.2300	2,020	-0.01(-4.17%)
Nov 02, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 26, 2020		0.2500	0.2500	0.2500	0	-0.01(-2.34%)
Oct 19, 2020		0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Oct 15, 2020		0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Oct 14, 2020	0.2520	0.2560	0.1703	0.2560	9,300	+0.00(+1.59%)
Oct 07, 2020		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Oct 05, 2020		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Oct 01, 2020		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Sep 30, 2020	0.1150	0.2520	0.1150	0.2520	580	+0.00(+0.00%)
Sep 29, 2020	0.2520	0.2520	0.2520	0.2520	1,000	+0.00(+0.00%)
Sep 28, 2020	0.1180	0.2520	0.1180	0.2520	2,100	+0.03(+13.00%)
Sep 25, 2020	0.2230	0.2230	0.2230	0.2230	300	+0.00(+0.00%)
Sep 23, 2020		0.2230	0.2230	0.2230	0	+0.07(+48.67%)
Sep 22, 2020	0.1600	0.1600	0.1500	0.1500	21,310	-0.07(-32.13%)
Sep 21, 2020	0.2230	0.2230	0.2210	0.2210	812	-0.00(-0.90%)
Sep 18, 2020	0.2250	0.2250	0.2230	0.2230	700	-0.00(-0.89%)
Sep 17, 2020		0.2250	0.2250	0.2250	8	+0.00(+0.00%)
Sep 15, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 14, 2020	0.2300	0.2300	0.1710	0.2250	1,000	-0.00(-1.32%)
Sep 11, 2020	0.2310	0.2310	0.1150	0.2280	3,200	-0.00(-1.30%)
Sep 10, 2020	0.2310	0.2310	0.2310	0.2310	1,000	-0.01(-3.75%)
Sep 09, 2020	0.2400	0.2400	0.2400	0.2400	500	+0.05(+26.32%)
Sep 03, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Sep 02, 2020	0.1450	0.3000	0.1000	0.1850	58,779	-0.16(-47.14%)
Sep 01, 2020	0.3500	0.3500	0.3500	0.3500	1,127	-0.05(-12.50%)
Aug 28, 2020		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Aug 27, 2020	0.2600	0.2600	0.2100	0.2600	10,515	-0.14(-35.00%)
Aug 26, 2020	0.4000	0.4000	0.4000	0.4000	400	+0.00(+0.00%)
Aug 24, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2020	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Aug 20, 2020	0.3000	0.3900	0.3000	0.3900	11,805	-0.01(-2.50%)
Aug 19, 2020		0.4000	0.4000	0.4000	65	+0.00(+0.00%)
Aug 18, 2020	0.4000	0.4000	0.4000	0.4000	12,810	+0.00(+0.00%)
Aug 14, 2020		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Aug 13, 2020	0.4500	0.4995	0.3000	0.4500	16,982	-0.02(-3.68%)
Aug 12, 2020	0.4990	0.4990	0.4500	0.4672	4,706	-0.03(-6.37%)
Aug 10, 2020		0.4990	0.4990	0.4990	0	+0.00(+0.00%)
Aug 07, 2020	0.3075	0.4990	0.3000	0.4990	5,700	+0.00(+0.00%)
Aug 06, 2020	0.4995	0.4995	0.3020	0.4990	5,729	-0.00(-0.10%)
Aug 05, 2020	0.4999	0.4999	0.3500	0.4995	7,015	+0.17(+50.45%)
Aug 03, 2020		0.3320	0.3320	0.3320	0	-0.21(-38.29%)
Jul 30, 2020		0.5380	0.5380	0.5380	0	+0.28(+105.34%)
Jul 29, 2020		0.5500	0.5500	0.2620	530	-0.29(-52.36%)
Jul 28, 2020	0.5000	0.6000	0.2620	0.5500	6,850	+0.05(+10.00%)
Jul 23, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 21, 2020		0.5000	0.5000	0.5000	0	-0.04(-6.54%)
Jul 20, 2020	0.4000	0.5350	0.2500	0.5350	29,115	+0.16(+40.83%)
Jul 17, 2020	0.3575	0.3799	0.3575	0.3799	2,800	-0.04(-8.46%)
Jul 16, 2020		0.4150	0.4150	0.4150	1	+0.00(+0.00%)
Jul 15, 2020	0.1510	0.4150	0.1510	0.4150	2,087	+0.03(+6.44%)
Jul 13, 2020		0.3899	0.3899	0.3899	0	+0.04(+11.40%)
Jul 10, 2020	0.3500	0.3500	0.3500	0.3500	700	-0.00(-0.57%)
Jul 07, 2020		0.3520	0.3520	0.3520	0	+0.00(+0.57%)
Jul 06, 2020		0.3500	0.3500	0.3500	64	+0.00(+0.00%)
Jul 02, 2020	0.3900	0.3900	0.2120	0.3500	1,800	-0.05(-12.50%)
Jul 01, 2020	0.4100	0.4600	0.3500	0.4000	3,900	-0.07(-14.88%)
Jun 30, 2020	0.4699	0.4699	0.4699	0.4699	1,060	-0.05(-9.62%)
Jun 29, 2020	0.2730	0.5199	0.2690	0.5199	13,352	+0.24(+89.05%)
Jun 26, 2020	0.2750	0.2750	0.2750	0.2750	200	-0.00(-1.08%)
Jun 25, 2020	0.1112	0.2900	0.1112	0.2780	3,850	-0.01(-4.47%)
Jun 24, 2020	0.4190	0.4190	0.2910	0.2910	1,723	-0.15(-34.46%)
Jun 23, 2020	0.3000	0.4780	0.2270	0.4440	7,283	+0.02(+4.47%)
Jun 22, 2020	0.3030	0.4250	0.3030	0.4250	1,120	+0.02(+3.66%)
Jun 19, 2020	0.3040	0.4500	0.3040	0.4100	9,000	-0.04(-8.87%)
Jun 18, 2020	0.5450	0.5500	0.3030	0.4499	33,237	-0.09(-16.69%)
Jun 17, 2020	0.4025	0.5480	0.3550	0.5400	4,242	-0.06(-10.00%)
Jun 16, 2020	0.4900	0.6000	0.4900	0.6000	1,715	-0.10(-14.29%)
Jun 15, 2020	0.6500	0.9700	0.6000	0.7000	11,572	+0.35(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.