Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4981 | 0.5100 | 0.4801 | 0.4975 | 609,817 | -0.00(-0.12%) |
Apr 28, 2022 | 0.5180 | 0.5180 | 0.4801 | 0.4981 | 478,058 | +0.00(+0.63%) |
Apr 27, 2022 | 0.4660 | 0.4997 | 0.4650 | 0.4950 | 871,897 | +0.03(+6.20%) |
Apr 26, 2022 | 0.4933 | 0.5050 | 0.4661 | 0.4661 | 691,922 | -0.03(-5.95%) |
Apr 25, 2022 | 0.5150 | 0.5150 | 0.4820 | 0.4956 | 702,614 | -0.00(-0.88%) |
Apr 22, 2022 | 0.5249 | 0.5300 | 0.4850 | 0.5000 | 1,506,327 | -0.02(-4.74%) |
Apr 21, 2022 | 0.5510 | 0.5800 | 0.5150 | 0.5249 | 746,848 | -0.03(-5.42%) |
Apr 20, 2022 | 0.5798 | 0.5816 | 0.5480 | 0.5550 | 710,612 | -0.03(-5.52%) |
Apr 19, 2022 | 0.5740 | 0.5950 | 0.5500 | 0.5874 | 753,615 | +0.03(+5.74%) |
Apr 18, 2022 | 0.5951 | 0.6400 | 0.5312 | 0.5555 | 2,842,640 | -0.09(-14.54%) |
Apr 14, 2022 | 0.5880 | 0.6700 | 0.5800 | 0.6500 | 845,550 | +0.07(+11.88%) |
Apr 13, 2022 | 0.5901 | 0.6199 | 0.5800 | 0.5810 | 313,269 | -0.02(-2.52%) |
Apr 12, 2022 | 0.6200 | 0.6500 | 0.5900 | 0.5960 | 837,550 | -0.03(-5.40%) |
Apr 11, 2022 | 0.6475 | 0.6500 | 0.6170 | 0.6300 | 621,186 | +0.00(+0.66%) |
Apr 08, 2022 | 0.6775 | 0.6775 | 0.5900 | 0.6259 | 1,069,269 | -0.04(-6.29%) |
Apr 07, 2022 | 0.6605 | 0.6900 | 0.6500 | 0.6679 | 963,014 | +0.00(+0.44%) |
Apr 06, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6650 | 1,037,876 | -0.02(-2.35%) |
Apr 05, 2022 | 0.6800 | 0.7070 | 0.6600 | 0.6810 | 1,100,533 | +0.03(+4.45%) |
Apr 04, 2022 | 0.6400 | 0.6900 | 0.6300 | 0.6520 | 725,057 | +0.02(+2.68%) |
Apr 01, 2022 | 0.6830 | 0.6830 | 0.6120 | 0.6350 | 827,056 | -0.03(-3.79%) |
Mar 31, 2022 | 0.6511 | 0.7000 | 0.6255 | 0.6600 | 899,790 | -0.03(-4.35%) |
Mar 30, 2022 | 0.6850 | 0.7000 | 0.6800 | 0.6900 | 654,022 | +0.00(+0.50%) |
Mar 29, 2022 | 0.7028 | 0.7400 | 0.6500 | 0.6866 | 1,381,344 | -0.03(-4.04%) |
Mar 28, 2022 | 0.6300 | 0.7175 | 0.6200 | 0.7155 | 1,890,974 | +0.10(+16.06%) |
Mar 25, 2022 | 0.5800 | 0.6350 | 0.5702 | 0.6165 | 951,389 | +0.03(+5.03%) |
Mar 24, 2022 | 0.5650 | 0.6000 | 0.5650 | 0.5870 | 518,706 | +0.02(+3.53%) |
Mar 23, 2022 | 0.5600 | 0.5900 | 0.5500 | 0.5670 | 357,743 | +0.02(+3.09%) |
Mar 22, 2022 | 0.5749 | 0.5900 | 0.5500 | 0.5500 | 659,371 | -0.03(-4.66%) |
Mar 21, 2022 | 0.5685 | 0.6000 | 0.5450 | 0.5769 | 807,822 | +0.01(+1.66%) |
Mar 18, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.5675 | 883,545 | +0.02(+4.13%) |
Mar 17, 2022 | 0.5179 | 0.5450 | 0.4937 | 0.5450 | 600,189 | +0.05(+9.31%) |
Mar 16, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.4986 | 291,333 | +0.00(+0.83%) |
Mar 15, 2022 | 0.4825 | 0.5200 | 0.4701 | 0.4945 | 435,007 | +0.01(+2.59%) |
Mar 14, 2022 | 0.4979 | 0.4979 | 0.4622 | 0.4820 | 482,747 | -0.00(-0.62%) |
Mar 11, 2022 | 0.4950 | 0.5100 | 0.4750 | 0.4850 | 595,566 | -0.02(-3.00%) |
Mar 10, 2022 | 0.4800 | 0.5025 | 0.4800 | 0.5000 | 351,840 | +0.00(+0.20%) |
Mar 09, 2022 | 0.4950 | 0.5000 | 0.4800 | 0.4990 | 320,990 | +0.01(+1.73%) |
Mar 08, 2022 | 0.4910 | 0.5050 | 0.4610 | 0.4905 | 772,465 | -0.00(-0.12%) |
Mar 07, 2022 | 0.5012 | 0.5150 | 0.4815 | 0.4911 | 789,566 | -0.02(-3.14%) |
Mar 04, 2022 | 0.5150 | 0.5300 | 0.5000 | 0.5070 | 386,079 | -0.00(-0.59%) |
Mar 03, 2022 | 0.5010 | 0.5190 | 0.4910 | 0.5100 | 499,180 | +0.00(+0.20%) |
Mar 02, 2022 | 0.5300 | 0.5300 | 0.4850 | 0.5090 | 424,753 | +0.02(+3.84%) |
Mar 01, 2022 | 0.4880 | 0.4990 | 0.4710 | 0.4902 | 404,626 | +0.00(+0.47%) |
Feb 28, 2022 | 0.4863 | 0.5360 | 0.4700 | 0.4879 | 1,677,583 | -0.03(-6.17%) |
Feb 25, 2022 | 0.5550 | 0.5390 | 0.4860 | 0.5200 | 728,632 | +0.01(+1.74%) |
Feb 24, 2022 | 0.5000 | 0.5150 | 0.4525 | 0.5111 | 1,738,367 | +0.00(+0.00%) |
Feb 23, 2022 | 0.5349 | 0.5349 | 0.5065 | 0.5111 | 639,201 | -0.01(-2.28%) |
Feb 22, 2022 | 0.5375 | 0.5724 | 0.5110 | 0.5230 | 1,096,494 | -0.05(-8.41%) |
Feb 18, 2022 | 0.5710 | 0 | -0.02(-4.03%) | |||
Feb 17, 2022 | 0.6450 | 0.6495 | 0.5600 | 0.5950 | 790,841 | -0.05(-7.75%) |
Feb 16, 2022 | 0.5600 | 0.6450 | 0.5600 | 0.6450 | 509,290 | +0.04(+5.74%) |
Feb 15, 2022 | 0.5300 | 0.6189 | 0.5052 | 0.6100 | 1,182,707 | +0.08(+15.09%) |
Feb 14, 2022 | 0.6200 | 0.6299 | 0.5300 | 0.5300 | 902,520 | -0.08(-13.14%) |
Feb 11, 2022 | 0.6499 | 0.6500 | 0.6020 | 0.6102 | 1,020,527 | -0.04(-6.11%) |
Feb 10, 2022 | 0.6400 | 0.6850 | 0.6150 | 0.6499 | 731,184 | +0.01(+1.55%) |
Feb 09, 2022 | 0.6700 | 0.6850 | 0.6400 | 0.6400 | 710,900 | -0.01(-1.69%) |
Feb 08, 2022 | 0.6465 | 0.6775 | 0.6400 | 0.6510 | 732,066 | +0.01(+0.93%) |
Feb 07, 2022 | 0.6010 | 0.6741 | 0.6002 | 0.6450 | 794,283 | +0.03(+4.45%) |
Feb 04, 2022 | 0.6238 | 0.6500 | 0.6001 | 0.6175 | 508,188 | -0.01(-1.98%) |
Feb 03, 2022 | 0.6000 | 0.6300 | 839,071 | +0.02(+2.44%) | ||
Feb 02, 2022 | 0.6601 | 0.6700 | 0.6050 | 0.6150 | 782,503 | -0.05(-7.75%) |
Feb 01, 2022 | 0.7000 | 0.7190 | 0.6450 | 0.6667 | 1,178,865 | -0.02(-2.39%) |
Jan 31, 2022 | 0.6601 | 0.7350 | 0.5910 | 0.6830 | 1,723,568 | +0.01(+1.94%) |
Jan 28, 2022 | 0.5300 | 0.6700 | 0.5200 | 0.6700 | 5,035,706 | +0.14(+26.42%) |
Jan 27, 2022 | 0.5350 | 0.5350 | 0.4913 | 0.5300 | 1,433,757 | +0.03(+4.95%) |
Jan 26, 2022 | 0.5150 | 0.5200 | 0.4800 | 0.5050 | 939,052 | +0.01(+1.02%) |
Jan 25, 2022 | 0.5000 | 0.5500 | 0.4910 | 0.4999 | 1,263,949 | +0.01(+2.19%) |
Jan 24, 2022 | 0.5100 | 0.5100 | 0.4500 | 0.4892 | 2,232,193 | -0.02(-3.89%) |
Jan 21, 2022 | 0.5380 | 0.5470 | 0.4810 | 0.5090 | 1,681,072 | -0.03(-5.39%) |
Jan 20, 2022 | 0.5530 | 0.5850 | 0.5200 | 0.5380 | 1,515,297 | -0.02(-2.96%) |
Jan 19, 2022 | 0.5700 | 0.5900 | 0.5544 | 0.5544 | 1,137,833 | -0.01(-1.00%) |
Jan 18, 2022 | 0.6150 | 0.6300 | 0.5544 | 0.5600 | 1,682,439 | -0.06(-9.09%) |
Jan 14, 2022 | 0.6160 | 0 | -0.02(-3.01%) | |||
Jan 13, 2022 | 0.6515 | 0.6798 | 0.6300 | 0.6351 | 1,202,351 | -0.05(-7.04%) |
Jan 12, 2022 | 0.6800 | 0.7430 | 0.6650 | 0.6832 | 1,257,790 | +0.00(+0.47%) |
Jan 11, 2022 | 0.6890 | 0.7394 | 0.6511 | 0.6800 | 1,097,372 | -0.01(-1.31%) |
Jan 10, 2022 | 0.7185 | 0.7300 | 0.6200 | 0.6890 | 3,061,570 | -0.04(-5.62%) |
Jan 07, 2022 | 0.8900 | 0.8900 | 0.6700 | 0.7300 | 3,818,311 | -0.14(-16.09%) |
Jan 06, 2022 | 0.9000 | 0.9500 | 0.8500 | 0.8700 | 1,353,467 | -0.03(-3.49%) |
Jan 05, 2022 | 0.8550 | 0.9300 | 0.8200 | 0.9015 | 1,751,873 | +0.06(+7.33%) |
Jan 04, 2022 | 0.9200 | 0.9300 | 0.7805 | 0.8399 | 2,273,766 | -0.06(-6.68%) |
Jan 03, 2022 | 1.000 | 1.030 | 0.8500 | 0.9000 | 2,726,744 | -0.03(-3.26%) |
Dec 31, 2021 | 0.7900 | 1.050 | 0.7710 | 0.9303 | 5,729,213 | +0.12(+14.99%) |
Dec 30, 2021 | 0.7300 | 0.8100 | 0.6920 | 0.8090 | 1,973,106 | +0.07(+9.32%) |
Dec 29, 2021 | 0.7100 | 0.7400 | 0.6800 | 0.7400 | 895,472 | +0.06(+8.04%) |
Dec 28, 2021 | 0.7000 | 0.7100 | 0.6600 | 0.6849 | 886,017 | +0.03(+5.21%) |
Dec 27, 2021 | 0.6200 | 0.7190 | 0.6150 | 0.6510 | 1,616,229 | +0.03(+5.29%) |
Dec 23, 2021 | 0.6700 | 0.7000 | 0.5902 | 0.6183 | 1,039,074 | -0.04(-6.32%) |
Dec 22, 2021 | 0.6600 | 0.6981 | 0.6310 | 0.6600 | 1,175,406 | +0.00(+0.00%) |
Dec 21, 2021 | 0.6187 | 0.7000 | 0.6075 | 0.6600 | 1,788,796 | +0.04(+5.74%) |
Dec 20, 2021 | 0.5597 | 0.6300 | 0.5500 | 0.6242 | 1,547,320 | +0.06(+11.52%) |
Dec 17, 2021 | 0.5550 | 0.5676 | 0.5200 | 0.5597 | 597,349 | +0.05(+9.06%) |
Dec 16, 2021 | 0.5400 | 0.5697 | 0.5000 | 0.5132 | 1,268,527 | -0.01(-2.62%) |
Dec 15, 2021 | 0.5300 | 0.5699 | 0.5050 | 0.5270 | 1,089,176 | +0.01(+2.53%) |
Dec 14, 2021 | 0.4538 | 0.5627 | 0.4538 | 0.5140 | 1,656,730 | +0.05(+10.68%) |
Dec 13, 2021 | 0.4800 | 0.4800 | 0.4502 | 0.4644 | 662,970 | -0.02(-3.25%) |
Dec 10, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 263,797 | -0.01(-1.03%) |
Dec 09, 2021 | 0.4754 | 0.5200 | 0.4754 | 0.4850 | 802,828 | +0.00(+0.21%) |
Dec 08, 2021 | 0.4850 | 0.4900 | 0.4700 | 0.4840 | 489,460 | -0.00(-0.70%) |
Dec 07, 2021 | 0.4775 | 0.4900 | 0.4601 | 0.4874 | 1,167,906 | +0.00(+0.58%) |
Dec 06, 2021 | 0.4400 | 0.4897 | 0.4333 | 0.4846 | 877,981 | +0.04(+8.87%) |
Dec 03, 2021 | 0.4552 | 0.4711 | 0.4355 | 0.4451 | 440,816 | -0.02(-4.79%) |
Dec 02, 2021 | 0.4850 | 0.4900 | 0.4299 | 0.4675 | 913,355 | -0.00(-0.51%) |
Dec 01, 2021 | 0.4700 | 0.4900 | 0.4512 | 0.4699 | 611,569 | +0.01(+1.58%) |
Nov 30, 2021 | 0.4900 | 0.4900 | 0.4590 | 0.4626 | 818,346 | -0.02(-3.65%) |
Nov 29, 2021 | 0.4705 | 0.5000 | 0.4700 | 0.4801 | 448,163 | -0.02(-3.88%) |
Nov 26, 2021 | 0.4868 | 0.5050 | 0.4701 | 0.4995 | 275,050 | +0.01(+1.94%) |
Nov 24, 2021 | 0.4820 | 0.4973 | 0.4650 | 0.4900 | 561,827 | +0.01(+1.55%) |
Nov 23, 2021 | 0.5190 | 0.5190 | 0.4802 | 0.4825 | 1,002,209 | -0.03(-5.78%) |
Nov 22, 2021 | 0.5320 | 0.5335 | 0.5000 | 0.5121 | 1,201,479 | -0.02(-3.74%) |
Nov 19, 2021 | 0.5500 | 0.5600 | 0.5050 | 0.5320 | 964,653 | -0.03(-4.57%) |
Nov 18, 2021 | 0.5500 | 0.5697 | 0.5530 | 0.5575 | 1,966,019 | +0.03(+4.69%) |
Nov 17, 2021 | 0.5700 | 0.6000 | 0.5025 | 0.5325 | 2,777,376 | -0.04(-7.57%) |
Nov 16, 2021 | 0.5505 | 0.6400 | 0.5500 | 0.5761 | 1,635,795 | +0.03(+4.76%) |
Nov 15, 2021 | 0.6400 | 0.7415 | 0.5311 | 0.5499 | 8,676,186 | -0.07(-10.59%) |
Nov 12, 2021 | 0.4750 | 0.6197 | 0.4650 | 0.6150 | 7,721,861 | +0.18(+43.02%) |
Nov 11, 2021 | 0.4269 | 0.4400 | 0.3900 | 0.4300 | 1,251,831 | +0.00(+1.15%) |
Nov 10, 2021 | 0.4381 | 0.4251 | 725,396 | -0.00(-1.12%) | ||
Nov 09, 2021 | 0.4595 | 0.4595 | 0.4200 | 0.4299 | 415,725 | -0.01(-2.25%) |
Nov 08, 2021 | 0.4450 | 0.4700 | 0.4301 | 0.4398 | 628,290 | +0.00(+0.80%) |
Nov 05, 2021 | 0.4350 | 0.4600 | 0.4350 | 0.4363 | 815,471 | +0.00(+0.18%) |
Nov 04, 2021 | 0.4449 | 0.4459 | 0.4200 | 0.4355 | 642,571 | -0.00(-1.02%) |
Nov 03, 2021 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 353,547 | +0.00(+0.11%) |
Nov 02, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4395 | 343,968 | +0.01(+2.21%) |
Nov 01, 2021 | 0.4600 | 0.4299 | 0.4299 | 0.4300 | 476,437 | +0.00(+0.02%) |
Oct 29, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4299 | 487,732 | -0.00(-0.02%) |
Oct 28, 2021 | 0.4398 | 0.4398 | 0.4250 | 0.4300 | 433,971 | -0.01(-2.23%) |
Oct 27, 2021 | 0.4401 | 0.4649 | 0.4302 | 0.4398 | 491,043 | -0.01(-1.17%) |
Oct 26, 2021 | 0.4749 | 0.4300 | 0.4450 | 697,098 | -0.01(-2.20%) | |
Oct 25, 2021 | 0.4150 | 0.4750 | 0.4150 | 0.4550 | 802,010 | +0.03(+7.06%) |
Oct 22, 2021 | 0.4370 | 0.4441 | 0.4120 | 0.4250 | 1,037,765 | -0.02(-4.26%) |
Oct 21, 2021 | 0.4450 | 0.4600 | 0.4301 | 0.4439 | 476,160 | -0.01(-1.36%) |
Oct 20, 2021 | 0.4560 | 0.4800 | 0.4451 | 0.4500 | 563,605 | -0.01(-2.07%) |
Oct 19, 2021 | 0.4805 | 0.4839 | 0.4500 | 0.4595 | 453,714 | -0.01(-2.23%) |
Oct 18, 2021 | 0.4615 | 0.5000 | 0.4450 | 0.4700 | 939,664 | +0.01(+2.17%) |
Oct 15, 2021 | 0.4532 | 0.4725 | 0.4300 | 0.4600 | 704,121 | -0.01(-2.62%) |
Oct 14, 2021 | 0.4600 | 0.4746 | 0.4500 | 0.4724 | 468,745 | +0.01(+1.09%) |
Oct 13, 2021 | 0.5000 | 0.5000 | 0.4461 | 0.4673 | 456,687 | +0.01(+1.65%) |
Oct 12, 2021 | 0.4698 | 0.4799 | 0.4400 | 0.4597 | 639,837 | +0.01(+2.16%) |
Oct 11, 2021 | 0.5009 | 0.5097 | 0.4500 | 0.4500 | 672,959 | -0.05(-10.16%) |
Oct 08, 2021 | 0.5294 | 0.5325 | 0.4826 | 0.5009 | 931,201 | -0.03(-5.38%) |
Oct 07, 2021 | 0.5497 | 0.5505 | 0.4900 | 0.5294 | 1,100,057 | -0.00(-0.06%) |
Oct 06, 2021 | 0.4700 | 0.5300 | 0.4501 | 0.5297 | 2,036,576 | +0.08(+17.76%) |
Oct 05, 2021 | 0.4550 | 0.4600 | 0.4304 | 0.4498 | 629,316 | -0.00(-0.02%) |
Oct 04, 2021 | 0.4600 | 0.4800 | 0.4300 | 0.4499 | 1,045,626 | +0.01(+1.93%) |
Oct 01, 2021 | 0.4649 | 0.4649 | 0.4230 | 0.4414 | 493,779 | -0.02(-5.05%) |
Sep 30, 2021 | 0.4395 | 0.4949 | 0.4395 | 0.4649 | 1,446,494 | +0.04(+10.69%) |
Sep 29, 2021 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 603,394 | -0.02(-3.71%) |
Sep 28, 2021 | 0.4300 | 0.4598 | 0.4200 | 0.4362 | 682,163 | +0.00(+0.05%) |
Sep 27, 2021 | 0.4360 | 0.4600 | 0.4280 | 0.4360 | 607,875 | -0.00(-0.89%) |
Sep 24, 2021 | 0.4300 | 0.4413 | 0.4300 | 0.4399 | 410,525 | +0.01(+2.30%) |
Sep 23, 2021 | 0.4575 | 0.4600 | 0.4300 | 0.4300 | 753,413 | -0.03(-5.49%) |
Sep 22, 2021 | 0.4700 | 0.4750 | 0.4200 | 0.4550 | 1,186,989 | -0.01(-2.63%) |
Sep 21, 2021 | 0.4790 | 0.4790 | 0.4600 | 0.4673 | 370,169 | -0.01(-1.10%) |
Sep 20, 2021 | 0.4940 | 0.5097 | 0.4700 | 0.4725 | 790,052 | -0.03(-5.42%) |
Sep 17, 2021 | 0.5000 | 0.5224 | 0.4800 | 0.4996 | 644,305 | -0.01(-1.56%) |
Sep 16, 2021 | 0.5107 | 0.5400 | 0.5000 | 0.5075 | 563,953 | -0.01(-2.80%) |
Sep 15, 2021 | 0.5267 | 0.5401 | 0.5105 | 0.5221 | 398,424 | -0.00(-0.36%) |
Sep 14, 2021 | 0.5206 | 0.5800 | 0.5100 | 0.5240 | 445,435 | -0.01(-2.29%) |
Sep 13, 2021 | 0.5100 | 0.5498 | 0.5000 | 0.5363 | 586,858 | +0.02(+2.88%) |
Sep 10, 2021 | 0.5513 | 0.5513 | 0.5200 | 0.5213 | 569,186 | -0.02(-4.35%) |
Sep 09, 2021 | 0.5480 | 0.5516 | 0.5350 | 0.5450 | 306,082 | -0.00(-0.55%) |
Sep 08, 2021 | 0.5911 | 0.5911 | 0.5432 | 0.5480 | 570,863 | -0.04(-7.12%) |
Sep 07, 2021 | 0.5690 | 0.6300 | 0.5510 | 0.5900 | 910,121 | +0.02(+3.69%) |
Sep 03, 2021 | 0.5525 | 0.5800 | 0.5400 | 0.5690 | 490,424 | +0.03(+4.98%) |
Sep 02, 2021 | 0.5515 | 0.5800 | 0.5300 | 0.5420 | 541,032 | -0.02(-2.69%) |
Sep 01, 2021 | 0.6000 | 0.6000 | 0.5501 | 0.5570 | 557,776 | -0.04(-6.70%) |
Aug 31, 2021 | 0.6373 | 0.6700 | 0.5750 | 0.5970 | 875,095 | -0.03(-5.24%) |
Aug 30, 2021 | 0.5700 | 0.6375 | 0.5500 | 0.6300 | 1,583,913 | +0.08(+15.60%) |
Aug 27, 2021 | 0.5000 | 0.5700 | 0.5000 | 0.5450 | 561,105 | +0.03(+6.65%) |
Aug 26, 2021 | 0.5800 | 0.5949 | 0.5000 | 0.5110 | 1,178,475 | -0.08(-14.12%) |
Aug 25, 2021 | 0.4400 | 0.5950 | 0.4300 | 0.5950 | 2,146,033 | +0.14(+32.22%) |
Aug 24, 2021 | 0.4400 | 0.4750 | 0.4400 | 0.4500 | 443,530 | -0.01(-1.10%) |
Aug 23, 2021 | 0.4350 | 0.4750 | 0.4250 | 0.4550 | 615,238 | +0.03(+5.81%) |
Aug 20, 2021 | 0.4200 | 0.4900 | 0.4000 | 0.4300 | 636,025 | +0.02(+4.88%) |
Aug 19, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 580,598 | -0.02(-4.21%) |
Aug 18, 2021 | 0.4100 | 0.4400 | 0.4001 | 0.4280 | 602,123 | +0.01(+2.15%) |
Aug 17, 2021 | 0.4299 | 0.4335 | 0.3999 | 0.4190 | 1,128,656 | -0.03(-6.89%) |
Aug 16, 2021 | 0.4825 | 0.4825 | 0.4101 | 0.4500 | 697,346 | -0.02(-3.23%) |
Aug 13, 2021 | 0.4390 | 0.5000 | 0.4300 | 0.4650 | 934,018 | +0.03(+6.14%) |
Aug 12, 2021 | 0.3830 | 0.4500 | 0.3700 | 0.4381 | 1,273,412 | +0.05(+14.09%) |
Aug 11, 2021 | 0.4100 | 0.4100 | 0.3700 | 0.3840 | 1,387,941 | -0.01(-3.52%) |
Aug 10, 2021 | 0.4111 | 0.4220 | 0.3801 | 0.3980 | 1,073,350 | -0.02(-5.66%) |
Aug 09, 2021 | 0.4200 | 0.4499 | 0.4010 | 0.4219 | 830,960 | -0.00(-0.14%) |
Aug 06, 2021 | 0.4625 | 0.4800 | 0.4200 | 0.4225 | 987,266 | -0.02(-3.98%) |
Aug 05, 2021 | 0.4800 | 0.4800 | 0.4200 | 0.4400 | 1,137,940 | +0.01(+2.80%) |
Aug 04, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4280 | 1,651,552 | -0.04(-7.96%) |
Aug 03, 2021 | 0.4598 | 0.4800 | 0.4530 | 0.4650 | 711,955 | +0.01(+1.11%) |
Aug 02, 2021 | 0.4850 | 0.5024 | 0.4500 | 0.4599 | 1,505,552 | -0.04(-8.00%) |
Jul 30, 2021 | 0.4850 | 0.5000 | 0.4600 | 0.4999 | 646,332 | +0.01(+3.07%) |
Jul 29, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4850 | 619,421 | -0.01(-1.02%) |
Jul 28, 2021 | 0.5000 | 0.5000 | 0.4810 | 0.4900 | 660,661 | -0.02(-3.73%) |
Jul 27, 2021 | 0.5000 | 0.5100 | 0.4800 | 0.5090 | 816,836 | -0.00(-0.20%) |
Jul 26, 2021 | 0.5200 | 0.5498 | 0.5000 | 0.5100 | 464,241 | -0.01(-1.92%) |
Jul 23, 2021 | 0.5400 | 0.5600 | 0.5000 | 0.5200 | 682,475 | -0.03(-5.45%) |
Jul 22, 2021 | 0.5700 | 0.5760 | 0.5425 | 0.5500 | 459,986 | -0.02(-3.51%) |
Jul 21, 2021 | 0.5620 | 0.5949 | 0.5510 | 0.5700 | 391,165 | +0.01(+1.42%) |
Jul 20, 2021 | 0.5700 | 0.6000 | 0.5501 | 0.5620 | 545,452 | +0.00(+0.36%) |
Jul 19, 2021 | 0.5700 | 0.6000 | 0.5425 | 0.5600 | 676,849 | +0.00(+0.81%) |
Jul 16, 2021 | 0.5751 | 0.5996 | 0.5500 | 0.5555 | 658,945 | -0.02(-3.41%) |
Jul 15, 2021 | 0.6000 | 0.6000 | 0.5750 | 0.5751 | 620,088 | -0.02(-4.15%) |
Jul 14, 2021 | 0.5800 | 0.6290 | 0.5800 | 0.6000 | 643,722 | +0.02(+3.45%) |
Jul 13, 2021 | 0.6000 | 0.6125 | 0.5750 | 0.5800 | 434,226 | -0.02(-3.33%) |
Jul 12, 2021 | 0.6000 | 0.6500 | 0.5700 | 0.6000 | 463,397 | +0.00(+0.00%) |
Jul 09, 2021 | 0.5910 | 0.6199 | 0.5601 | 0.6000 | 437,729 | +0.00(+0.67%) |
Jul 08, 2021 | 0.6010 | 0.6175 | 0.5500 | 0.5960 | 772,299 | -0.01(-2.38%) |
Jul 07, 2021 | 0.6900 | 0.6950 | 0.5910 | 0.6105 | 1,314,264 | -0.05(-7.47%) |
Jul 06, 2021 | 0.6950 | 0.7299 | 0.6500 | 0.6598 | 876,719 | -0.04(-5.58%) |
Jul 02, 2021 | 0.6700 | 0.7050 | 0.6700 | 0.6988 | 843,847 | +0.03(+4.30%) |
Jul 01, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 628,151 | -0.02(-2.47%) |
Jun 30, 2021 | 0.7010 | 0.7300 | 0.6500 | 0.6870 | 1,760,793 | -0.03(-4.58%) |
Jun 29, 2021 | 0.7600 | 0.7890 | 0.6630 | 0.7200 | 2,417,200 | -0.02(-3.03%) |
Jun 28, 2021 | 0.5600 | 0.7500 | 0.5542 | 0.7425 | 4,864,673 | +0.19(+33.98%) |
Jun 25, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5542 | 553,490 | +0.02(+3.78%) |
Jun 24, 2021 | 0.5400 | 0.5490 | 0.5200 | 0.5340 | 392,852 | +0.00(+0.75%) |
Jun 23, 2021 | 0.5499 | 0.5700 | 0.5200 | 0.5300 | 658,320 | -0.02(-3.53%) |
Jun 22, 2021 | 0.5400 | 0.5500 | 0.5203 | 0.5494 | 703,842 | +0.01(+1.74%) |
Jun 21, 2021 | 0.5395 | 0.5599 | 0.5150 | 0.5400 | 856,566 | +0.01(+1.83%) |
Jun 18, 2021 | 0.5500 | 0.5749 | 0.5200 | 0.5303 | 1,221,126 | -0.01(-2.72%) |
Jun 17, 2021 | 0.5450 | 0.5899 | 0.5400 | 0.5451 | 1,733,115 | +0.00(+0.07%) |
Jun 16, 2021 | 0.5500 | 0.5600 | 0.5100 | 0.5447 | 777,577 | +0.01(+2.58%) |
Jun 15, 2021 | 0.5020 | 0.5900 | 0.5010 | 0.5310 | 1,545,564 | +0.04(+7.51%) |
Jun 14, 2021 | 0.5190 | 0.5190 | 0.4801 | 0.4939 | 1,133,856 | -0.03(-4.84%) |
Jun 11, 2021 | 0.5300 | 0.5400 | 0.5005 | 0.5190 | 610,009 | -0.01(-2.08%) |
Jun 10, 2021 | 0.5389 | 0.5495 | 0.5200 | 0.5300 | 428,692 | -0.00(-0.02%) |
Jun 09, 2021 | 0.5550 | 0.5550 | 0.5301 | 0.5301 | 696,129 | -0.01(-1.10%) |
Jun 08, 2021 | 0.6100 | 0.6200 | 0.5000 | 0.5360 | 1,759,100 | -0.05(-9.15%) |
Jun 07, 2021 | 0.4900 | 0.6100 | 0.4650 | 0.5900 | 1,516,906 | +0.10(+20.90%) |
Jun 04, 2021 | 0.4700 | 0.4970 | 0.4602 | 0.4880 | 789,569 | +0.01(+1.67%) |
Jun 03, 2021 | 0.4997 | 0.5150 | 0.4500 | 0.4800 | 2,325,466 | -0.02(-4.93%) |
Jun 02, 2021 | 0.5620 | 0.5900 | 0.4850 | 0.5049 | 2,493,141 | -0.07(-12.65%) |
Jun 01, 2021 | 0.6149 | 0.6297 | 0.5410 | 0.5780 | 1,033,320 | -0.03(-4.87%) |
May 28, 2021 | 0.5450 | 0.6198 | 0.5300 | 0.6076 | 1,045,936 | +0.07(+12.52%) |
May 27, 2021 | 0.4900 | 0.5450 | 0.4875 | 0.5400 | 845,964 | +0.05(+9.09%) |
May 26, 2021 | 0.4803 | 0.5060 | 0.4798 | 0.4950 | 931,562 | +0.01(+1.02%) |
May 25, 2021 | 0.5020 | 0.5250 | 0.4800 | 0.4900 | 746,938 | -0.02(-3.92%) |
May 24, 2021 | 0.5500 | 0.5500 | 0.5017 | 0.5100 | 545,777 | -0.02(-4.46%) |
May 21, 2021 | 0.5350 | 0.5407 | 0.5001 | 0.5338 | 579,942 | +0.01(+2.65%) |
May 20, 2021 | 0.5399 | 0.5399 | 0.5000 | 0.5200 | 535,944 | -0.02(-2.88%) |
May 19, 2021 | 0.5300 | 0.5499 | 0.4900 | 0.5354 | 567,062 | +0.03(+4.98%) |
May 18, 2021 | 0.4715 | 0.5200 | 0.4500 | 0.5100 | 951,860 | +0.04(+8.17%) |
May 17, 2021 | 0.5300 | 0.5300 | 0.4710 | 0.4715 | 1,418,478 | -0.04(-7.55%) |
May 14, 2021 | 0.4890 | 0.5900 | 0.4500 | 0.5100 | 2,041,739 | +0.03(+6.25%) |
May 13, 2021 | 0.5500 | 0.5600 | 0.4620 | 0.4800 | 1,922,253 | -0.08(-14.89%) |
May 12, 2021 | 0.5750 | 0.6100 | 0.5450 | 0.5640 | 735,213 | -0.01(-1.05%) |
May 11, 2021 | 0.6000 | 0.6100 | 0.5650 | 0.5700 | 1,069,173 | -0.04(-6.56%) |
May 10, 2021 | 0.6100 | 0.6700 | 0.5820 | 0.6100 | 1,727,239 | +0.03(+4.81%) |
May 07, 2021 | 0.6099 | 0.6100 | 0.5560 | 0.5820 | 1,411,315 | -0.01(-1.36%) |
May 06, 2021 | 0.6300 | 0.6380 | 0.5556 | 0.5900 | 1,505,084 | -0.05(-7.09%) |
May 05, 2021 | 0.6800 | 0.6800 | 0.6200 | 0.6350 | 1,033,371 | -0.04(-5.22%) |
May 04, 2021 | 0.7000 | 0.7010 | 0.6100 | 0.6700 | 2,082,462 | -0.03(-4.29%) |