Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,265,045 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,203,454 | +0.00(+100.00%) |
Apr 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,157,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 885,907 | -0.00(-33.33%) |
Apr 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,228,025 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,604,666 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 768,662 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,051,600 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,405,000 | +0.00(+50.00%) |
Apr 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,303,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,495,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,706,859 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 149,990 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,325,000 | +0.00(+50.00%) |
Apr 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,822,400 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,099,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,121 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,204,333 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,749,378 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,101,100 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,886,876 | -0.00(-33.33%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,832,036 | +0.00(+50.00%) |
Mar 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,790,250 | -0.00(-33.33%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,820,600 | +0.00(+50.00%) |
Mar 22, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,703,800 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,000,000 | -0.00(-33.33%) |
Mar 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,208,886 | +0.00(+50.00%) |
Mar 19, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 110,095,088 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 12,537,875 | -0.00(-20.00%) |
Mar 15, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,510,000 | +0.00(+25.00%) |
Mar 14, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,884,712 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,450,333 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,776,700 | +0.00(+33.33%) |
Mar 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,270,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,491,500 | -0.00(-25.00%) |
Mar 07, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,812,377 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,194,087 | +0.00(+33.33%) |
Mar 05, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | -0.00(-25.00%) |
Mar 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23,267,820 | +0.00(+33.33%) |
Mar 01, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,690,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,124,075 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,044,500 | -0.00(-25.00%) |
Feb 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,510,000 | +0.00(+33.33%) |
Feb 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,250,200 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,200 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,245,544 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,017 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,533,034 | -0.00(-25.00%) |
Feb 15, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,400,000 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,290,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,062,974 | +0.00(+33.33%) |
Feb 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,403,804 | -0.00(-25.00%) |
Feb 11, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,382,741 | +0.00(+33.33%) |
Feb 08, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,301,100 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,047,299 | -0.00(-40.00%) |
Feb 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,175,748 | +0.00(+25.00%) |
Feb 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 494,900 | -0.00(-20.00%) |
Feb 04, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,028,957 | +0.00(+25.00%) |
Feb 01, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,030,400 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,036,800 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,313 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,673,924 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,185,580 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,290,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,750 | -0.00(-20.00%) |
Jan 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 277,283 | +0.00(+25.00%) |
Jan 18, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,322,800 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 871,075 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 12,520,024 | +0.00(+33.33%) |
Jan 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,182,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,077,176 | -0.00(-25.00%) |
Jan 11, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 757,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,525,000 | -0.00(-20.00%) |
Jan 09, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,036,250 | +0.00(+25.00%) |
Jan 08, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,482,101 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,743,798 | +0.00(+33.33%) |
Jan 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,320,700 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,799,825 | -0.00(-25.00%) |
Jan 02, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,127,916 | +0.00(+33.33%) |
Dec 31, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,641,900 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,917,000 | -0.00(-25.00%) |
Dec 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,734,108 | +0.00(+33.33%) |
Dec 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,719,685 | -0.00(-25.00%) |
Dec 24, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,040,300 | +0.00(+33.33%) |
Dec 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 38,612,900 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,459,053 | -0.00(-25.00%) |
Dec 19, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,453,144 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,651,521 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,962,750 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 522,600 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,132,936 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,192,818 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,513 | +0.00(+33.33%) |
Dec 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | -0.00(-25.00%) |
Dec 07, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 275,100 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 545,373 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,233,600 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,922,495 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,227,200 | +0.00(+33.33%) |
Nov 29, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 10,111,500 | -0.00(-25.00%) |
Nov 28, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,250,032 | +0.00(+33.33%) |
Nov 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,005,316 | -0.00(-25.00%) |
Nov 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,794,037 | +0.00(+33.33%) |
Nov 23, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,433,800 | -0.00(-25.00%) |
Nov 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,862,501 | -0.00(-20.00%) |
Nov 19, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,096,518 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 30,247,300 | +0.00(+25.00%) |
Nov 15, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,575,031 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,781,063 | -0.00(-20.00%) |
Nov 13, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 12,165,875 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,885,500 | +0.00(+25.00%) |
Nov 09, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 5,457,100 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 2,085,520 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 29,378,868 | -0.00(-33.33%) |
Nov 06, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,045,000 | +0.00(+50.00%) |
Nov 05, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,886,777 | -0.00(-20.00%) |
Nov 02, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,673,000 | -0.00(-16.67%) |
Nov 01, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,325,775 | +0.00(+20.00%) |
Oct 31, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,125,275 | +0.00(+25.00%) |
Oct 30, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 8,483,680 | -0.00(-20.00%) |
Oct 29, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,039,800 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,009,300 | -0.00(-16.67%) |
Oct 25, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,766,009 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 15,371,214 | +0.00(+20.00%) |
Oct 23, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,016,140 | +0.00(+25.00%) |
Oct 22, 2018 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 98,893,888 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 790,100 | +0.00(+33.33%) |
Oct 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,442,422 | -0.00(-25.00%) |
Oct 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,465,680 | +0.00(+33.33%) |
Oct 16, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,675,787 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,989,093 | -0.00(-25.00%) |
Oct 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,235,000 | +0.00(+33.33%) |
Oct 11, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,305,180 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,714,171 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,000,389 | -0.00(-25.00%) |
Oct 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,061,786 | +0.00(+33.33%) |
Oct 05, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,401,000 | -0.00(-25.00%) |
Oct 04, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,324,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,879,832 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,339,048 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 37,752,372 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0006 | 0.0007 | 0.0001 | 0.0004 | 355,169,984 | -0.00(-33.33%) |
Sep 27, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,858,533 | -0.00(-14.29%) |
Sep 26, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,650,161 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,699,657 | +0.00(+16.67%) |
Sep 24, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,537,273 | -0.00(-14.29%) |
Sep 21, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,942,800 | +0.00(+16.67%) |
Sep 20, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,655,000 | -0.00(-14.29%) |
Sep 19, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,983,155 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,604,998 | +0.00(+16.67%) |
Sep 17, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 39,993,704 | -0.00(-14.29%) |
Sep 14, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 621,200 | +0.00(+16.67%) |
Sep 13, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 12,780,122 | -0.00(-14.29%) |
Sep 12, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,080,928 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,322,024 | -0.00(-12.50%) |
Sep 10, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,363,625 | +0.00(+33.33%) |
Sep 07, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 29,612,600 | -0.00(-25.00%) |
Sep 06, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,805,250 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,738,729 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,963,947 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Aug 30, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 37,596,608 | -0.00(-14.29%) |
Aug 29, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 58,444,032 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17,509,250 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 29,345,036 | -0.00(-12.50%) |
Aug 24, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,559,100 | +0.00(+14.29%) |
Aug 23, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 18,193,808 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 50,877,776 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,373,272 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 17,435,092 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 11,780,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 21,005,302 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,148,395 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17,108,250 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 36,994,904 | -0.00(-12.50%) |
Aug 10, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,927,900 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,888,395 | -0.00(-11.11%) |
Aug 08, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 12,062,514 | +0.00(+12.50%) |
Aug 07, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 45,097,008 | -0.00(-11.11%) |
Aug 06, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 15,268,698 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 34,560,700 | -0.00(-10.00%) |
Aug 02, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,027,486 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 20,125,456 | +0.00(+11.11%) |
Jul 31, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18,717,842 | +0.00(+12.50%) |
Jul 30, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 14,616,666 | -0.00(-20.00%) |
Jul 27, 2018 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 18,072,300 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 19,109,372 | -0.00(-16.67%) |
Jul 25, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 23,542,460 | +0.00(+9.09%) |
Jul 24, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 23,775,310 | -0.00(-8.33%) |
Jul 23, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 8,087,150 | +0.00(+9.09%) |
Jul 20, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 12,115,705 | -0.00(-8.33%) |
Jul 19, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 17,782,542 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 13,010,916 | -0.00(-7.69%) |
Jul 17, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 12,537,749 | +0.00(+8.33%) |
Jul 16, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 10,652,682 | -0.00(-7.69%) |
Jul 13, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 12,055,081 | +0.00(+8.33%) |
Jul 12, 2018 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 28,918,500 | +0.00(+9.09%) |
Jul 11, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 23,134,344 | -0.00(-15.38%) |
Jul 10, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 22,051,524 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 42,583,428 | -0.00(-7.14%) |
Jul 06, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 9,411,341 | -0.00(-6.67%) |
Jul 05, 2018 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 26,153,006 | -0.00(-11.76%) |
Jul 03, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+30.77%) | |
Jul 02, 2018 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 33,103,068 | -0.00(-7.14%) |
Jun 29, 2018 | 0.0020 | 0.0020 | 0.0013 | 0.0014 | 34,308,468 | -0.00(-30.00%) |
Jun 28, 2018 | 0.0013 | 0.0023 | 0.0012 | 0.0020 | 163,020,640 | +0.00(+66.67%) |
Jun 27, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 9,301,931 | +0.00(+20.00%) |
Jun 26, 2018 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 18,342,120 | -0.00(-16.67%) |
Jun 25, 2018 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 9,546,089 | -0.00(-7.69%) |
Jun 22, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 21,120,920 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,837,496 | +0.00(+8.33%) |
Jun 20, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 15,088,207 | -0.00(-14.29%) |
Jun 19, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 21,007,198 | +0.00(+7.69%) |
Jun 18, 2018 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 12,712,500 | -0.00(-13.33%) |
Jun 15, 2018 | 0.0015 | 0.0013 | 0.0015 | 9,789,195 | +0.00(+7.14%) | |
Jun 14, 2018 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 16,869,168 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 14,106,838 | -0.00(-6.67%) |
Jun 12, 2018 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 9,431,196 | +0.00(+7.14%) |
Jun 11, 2018 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 17,479,520 | -0.00(-22.22%) |
Jun 08, 2018 | 0.0017 | 0.0019 | 0.0014 | 0.0018 | 16,724,573 | +0.00(+5.88%) |
Jun 07, 2018 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 18,563,240 | +0.00(+21.43%) |
Jun 06, 2018 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 13,254,575 | -0.00(-6.67%) |
Jun 05, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 16,185,178 | +0.00(+8.70%) |
Jun 04, 2018 | 0.0014 | 0.0016 | 0.0011 | 0.0014 | 11,469,932 | +0.00(+15.00%) |
Jun 01, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 10,084,924 | -0.00(-7.69%) |
May 31, 2018 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 13,889,929 | +0.00(+4.00%) |
May 30, 2018 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 13,059,323 | +0.00(+4.17%) |
May 29, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 15,302,337 | -0.00(-7.69%) |
May 25, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
May 24, 2018 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 8,221,730 | -0.00(-7.69%) |
May 23, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 14,992,611 | -0.00(-7.14%) |
May 22, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 13,623,371 | +0.00(+0.00%) |
May 21, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 6,639,799 | -0.00(-6.67%) |
May 18, 2018 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 6,918,629 | +0.00(+0.00%) |
May 17, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 10,513,259 | +0.00(+0.00%) |
May 16, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 10,734,403 | +0.00(+0.00%) |
May 15, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 16,868,746 | +0.00(+0.00%) |
May 14, 2018 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 14,755,055 | +0.00(+7.14%) |
May 11, 2018 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 16,226,457 | -0.00(-12.50%) |
May 10, 2018 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 13,013,323 | -0.00(-11.11%) |
May 09, 2018 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 40,075,196 | +0.00(+38.46%) |
May 08, 2018 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 25,628,708 | -0.00(-18.75%) |
May 07, 2018 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 14,240,423 | +0.00(+14.29%) |
May 04, 2018 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 22,437,152 | +0.00(+0.00%) |
May 03, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 56,608,780 | -0.00(-6.67%) |
May 02, 2018 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 8,006,333 | -0.00(-6.25%) |