Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 180,125 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 25 | -0.00(-50.00%) | |||
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,500 | +0.00(+100.00%) |
Mar 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 739,285 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 344 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 221,000 | -0.00(-66.67%) |
Feb 08, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 6,140 | +0.00(+200.00%) |
Feb 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
Jan 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0002 | 50 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-33.33%) |
Jan 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,100,008 | +0.00(+50.00%) |
Jan 11, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jan 09, 2023 | 0.0001 | 10 | -0.00(-66.67%) | |||
Jan 06, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 60,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 3,000,250 | +0.00(+200.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | -0.00(-50.00%) |
Jan 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,020,000 | +0.00(+100.00%) |
Dec 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,844,192 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 554,675 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550 | -0.00(-50.00%) |
Dec 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,174,026 | +0.00(+100.00%) |
Dec 23, 2022 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 3,169,250 | -0.00(-66.67%) |
Dec 22, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 52,402 | +0.00(+200.00%) |
Dec 21, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 235,530 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,850 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,332,100 | -0.00(-50.00%) |
Dec 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 574 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-33.33%) |
Dec 14, 2022 | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 402,163 | -0.00(-25.00%) |
Dec 13, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+33.33%) |
Dec 09, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 100,125 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0003 | 37 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 67,266 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,378,074 | +0.00(+200.00%) |
Nov 29, 2022 | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 898,994 | -0.00(-80.00%) |
Nov 28, 2022 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 1,464,000 | +0.00(+400.00%) |
Nov 25, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,038,250 | -0.00(-66.67%) |
Nov 23, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,013,900 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 201,000 | -0.00(-25.00%) |
Nov 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 220,006 | -0.00(-20.00%) |
Nov 17, 2022 | 0.0005 | 0 | +0.00(+66.67%) | |||
Nov 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 360,300 | +0.00(+200.00%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,210,000 | -0.00(-66.67%) |
Nov 14, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 148,949 | -0.00(-25.00%) |
Nov 11, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,500 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 450,000 | -0.00(-50.00%) |
Nov 09, 2022 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 41,214 | -0.00(-27.27%) |
Nov 08, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 70,000 | +0.00(+450.00%) |
Nov 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55,000 | -0.00(-33.33%) |
Nov 03, 2022 | 0.0003 | 0 | -0.00(-25.00%) | |||
Oct 31, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0004 | 73 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0004 | 92 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 531,990 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,500 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0004 | 0.0017 | 0.0004 | 0.0004 | 1,163,971 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 260 | -0.00(-50.00%) |
Oct 05, 2022 | 0.0008 | 0 | +0.00(+166.67%) | |||
Oct 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 41,173 | -0.00(-62.50%) |
Sep 29, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,302,101 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,045,706 | -0.00(-11.11%) |
Sep 21, 2022 | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 620,307 | +0.00(+12.50%) |
Sep 20, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,217,162 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,540,545 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,250 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 676,791 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0008 | 0.0008 | 0.0003 | 0.0008 | 23,500 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 243,424 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 37,168 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 462,060 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 45,101 | -0.00(-38.46%) |
Aug 24, 2022 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 100,013 | +0.00(+62.50%) |
Aug 22, 2022 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0008 | 0 | -0.00(-11.11%) | |||
Aug 16, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 718,108 | +0.00(+12.50%) |
Aug 15, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 223,926 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,008 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 513,775 | -0.00(-27.27%) |
Aug 09, 2022 | 0.0011 | 0 | +0.00(+37.50%) | |||
Aug 08, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 35,880 | -0.00(-38.46%) |
Aug 05, 2022 | 0.0009 | 0.0013 | 0.0007 | 0.0013 | 150,100 | +0.00(+85.71%) |
Aug 04, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 600,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,312 | -0.00(-46.15%) |
Aug 02, 2022 | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 75,010 | +0.00(+30.00%) |
Aug 01, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-23.08%) |
Jul 29, 2022 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 36,005 | +0.00(+62.50%) |
Jul 28, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 50,201 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,576 | -0.00(-42.86%) |
Jul 25, 2022 | 0.0014 | 0 | +0.00(+75.00%) | |||
Jul 21, 2022 | 0.0008 | 0 | -0.00(-38.46%) | |||
Jul 20, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,010 | +0.00(+62.50%) |
Jul 19, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 126,000 | -0.00(-42.86%) |
Jul 18, 2022 | 0.0011 | 0.0014 | 0.0007 | 0.0014 | 35,500 | +0.00(+40.00%) |
Jul 15, 2022 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 7,750 | -0.00(-33.33%) |
Jul 13, 2022 | 0.0015 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,013 | +0.00(+36.36%) |
Jul 11, 2022 | 0.0015 | 0.0015 | 0.0007 | 0.0011 | 33,407 | -0.00(-26.67%) |
Jul 08, 2022 | 0.0015 | 0.0015 | 0.0007 | 0.0015 | 41,100 | +0.00(+114.29%) |
Jul 07, 2022 | 0.0008 | 0.0015 | 0.0007 | 0.0007 | 2,100,000 | -0.00(-53.33%) |
Jul 06, 2022 | 0.0009 | 0.0015 | 0.0007 | 0.0015 | 555,100 | +0.00(+66.67%) |
Jul 05, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 17,056 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 50,700 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 197,515 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 61,415 | +0.00(+28.57%) |
Jun 28, 2022 | 0.0007 | 0.0015 | 0.0007 | 0.0007 | 55,743 | -0.00(-56.25%) |
Jun 24, 2022 | 0.0016 | 0 | +0.00(+60.00%) | |||
Jun 23, 2022 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 14,112 | -0.00(-28.57%) |
Jun 22, 2022 | 0.0008 | 0.0014 | 0.0007 | 0.0014 | 258,500 | +0.00(+75.00%) |
Jun 21, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 80,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+14.29%) |
Jun 16, 2022 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 1,065,891 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0009 | 0.0015 | 0.0007 | 0.0007 | 2,814,691 | +0.00(+16.67%) |
Jun 14, 2022 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 105,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 2,110,000 | -0.00(-14.29%) |
Jun 10, 2022 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 912,197 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 59,981 | -0.00(-22.22%) |
Jun 08, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 81,205 | -0.00(-10.00%) |
Jun 07, 2022 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 191,696 | +0.00(+25.00%) |
Jun 06, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 28,228 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,019 | +0.00(+14.29%) |
Jun 02, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69,562 | -0.00(-46.15%) |
Jun 01, 2022 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 25,228 | +0.00(+85.71%) |
May 31, 2022 | 0.0007 | 0.0015 | 0.0007 | 0.0007 | 653,800 | -0.00(-53.33%) |
May 27, 2022 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 51,586 | +0.00(+25.00%) |
May 26, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+71.43%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-30.00%) |
May 24, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 50,250 | +0.00(+42.86%) |
May 23, 2022 | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 2,888,761 | -0.00(-41.67%) |
May 19, 2022 | 0.0012 | 0 | +0.00(+20.00%) | |||
May 13, 2022 | 0.0010 | 0 | -0.00(-23.08%) | |||
May 12, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,592,000 | +0.00(+30.00%) |
May 11, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 479,631 | +0.00(+0.00%) |
May 10, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 4,884,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 65,625 | -0.00(-28.57%) |
May 06, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 1,562,700 | +0.00(+40.00%) |
May 05, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 950,000 | -0.00(-9.09%) |