Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 23,856,024 | -0.00(-3.77%) |
Apr 29, 2020 | 0.0051 | 0.0056 | 0.0050 | 0.0053 | 31,370,844 | +0.00(+3.92%) |
Apr 28, 2020 | 0.0051 | 0.0055 | 0.0050 | 0.0051 | 15,413,892 | -0.00(-5.56%) |
Apr 27, 2020 | 0.0059 | 0.0059 | 0.0051 | 0.0054 | 21,171,442 | -0.00(-3.57%) |
Apr 24, 2020 | 0.0055 | 0.0059 | 0.0050 | 0.0056 | 17,966,100 | +0.00(+5.66%) |
Apr 23, 2020 | 0.0049 | 0.0056 | 0.0049 | 0.0053 | 16,836,314 | +0.00(+8.16%) |
Apr 22, 2020 | 0.0055 | 0.0060 | 0.0047 | 0.0049 | 38,326,788 | -0.00(-10.91%) |
Apr 21, 2020 | 0.0065 | 0.0066 | 0.0053 | 0.0055 | 38,973,704 | -0.00(-14.06%) |
Apr 20, 2020 | 0.0068 | 0.0074 | 0.0063 | 0.0064 | 32,785,978 | -0.00(-4.48%) |
Apr 17, 2020 | 0.0072 | 0.0074 | 0.0066 | 0.0067 | 26,849,100 | -0.00(-2.90%) |
Apr 16, 2020 | 0.0070 | 0.0075 | 0.0066 | 0.0069 | 41,403,204 | -0.00(-5.48%) |
Apr 15, 2020 | 0.0065 | 0.0074 | 0.0065 | 0.0073 | 36,618,888 | +0.00(+12.31%) |
Apr 14, 2020 | 0.0059 | 0.0075 | 0.0059 | 0.0065 | 70,570,256 | +0.00(+12.07%) |
Apr 13, 2020 | 0.0051 | 0.0059 | 0.0049 | 0.0058 | 54,507,476 | +0.00(+18.37%) |
Apr 09, 2020 | 0.0044 | 0.0058 | 0.0042 | 0.0049 | 70,025,000 | +0.00(+11.36%) |
Apr 08, 2020 | 0.0041 | 0.0044 | 0.0040 | 0.0044 | 13,832,559 | +0.00(+7.32%) |
Apr 07, 2020 | 0.0041 | 0.0044 | 0.0040 | 0.0041 | 14,721,087 | +0.00(+2.50%) |
Apr 06, 2020 | 0.0042 | 0.0044 | 0.0038 | 0.0040 | 19,008,892 | +0.00(+2.56%) |
Apr 03, 2020 | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 9,876,400 | -0.00(-4.88%) |
Apr 02, 2020 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 13,117,273 | +0.00(+2.50%) |
Apr 01, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0040 | 15,131,134 | +0.00(+2.56%) |
Mar 31, 2020 | 0.0041 | 0.0050 | 0.0038 | 0.0039 | 16,906,186 | -0.00(-2.50%) |
Mar 30, 2020 | 0.0044 | 0.0044 | 0.0036 | 0.0040 | 19,706,408 | -0.00(-4.76%) |
Mar 27, 2020 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 24,241,298 | -0.00(-2.33%) |
Mar 26, 2020 | 0.0041 | 0.0047 | 0.0040 | 0.0043 | 23,941,644 | +0.00(+2.38%) |
Mar 25, 2020 | 0.0043 | 0.0048 | 0.0039 | 0.0042 | 34,668,356 | -0.00(-2.33%) |
Mar 24, 2020 | 0.0036 | 0.0046 | 0.0036 | 0.0043 | 28,570,580 | +0.00(+10.26%) |
Mar 23, 2020 | 0.0040 | 0.0040 | 0.0035 | 0.0039 | 23,353,262 | -0.00(-2.50%) |
Mar 20, 2020 | 0.0038 | 0.0044 | 0.0037 | 0.0040 | 24,375,902 | +0.00(+5.26%) |
Mar 19, 2020 | 0.0034 | 0.0040 | 0.0033 | 0.0038 | 25,381,392 | +0.00(+11.76%) |
Mar 18, 2020 | 0.0041 | 0.0042 | 0.0030 | 0.0034 | 60,092,064 | -0.00(-19.05%) |
Mar 17, 2020 | 0.0040 | 0.0049 | 0.0040 | 0.0042 | 31,107,488 | -0.00(-6.67%) |
Mar 16, 2020 | 0.0040 | 0.0049 | 0.0040 | 0.0045 | 22,419,730 | -0.00(-2.17%) |
Mar 13, 2020 | 0.0050 | 0.0050 | 0.0041 | 0.0046 | 27,542,400 | -0.00(-6.12%) |
Mar 12, 2020 | 0.0049 | 0.0051 | 0.0021 | 0.0049 | 62,562,008 | -0.00(-5.77%) |
Mar 11, 2020 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 14,963,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0054 | 0.0055 | 0.0050 | 0.0052 | 21,038,952 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0053 | 0.0058 | 0.0048 | 0.0052 | 55,790,956 | -0.00(-8.77%) |
Mar 06, 2020 | 0.0059 | 0.0061 | 0.0053 | 0.0057 | 34,681,600 | -0.00(-3.39%) |
Mar 05, 2020 | 0.0065 | 0.0066 | 0.0055 | 0.0059 | 27,373,822 | -0.00(-6.35%) |
Mar 04, 2020 | 0.0064 | 0.0068 | 0.0061 | 0.0063 | 25,514,808 | +0.00(+1.61%) |
Mar 03, 2020 | 0.0067 | 0.0070 | 0.0061 | 0.0062 | 29,976,800 | -0.00(-6.06%) |
Mar 02, 2020 | 0.0063 | 0.0070 | 0.0063 | 0.0066 | 19,288,456 | -0.00(-1.49%) |
Feb 28, 2020 | 0.0065 | 0.0072 | 0.0062 | 0.0067 | 48,167,300 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0073 | 0.0073 | 0.0065 | 0.0067 | 29,500,788 | -0.00(-4.29%) |
Feb 26, 2020 | 0.0074 | 0.0074 | 0.0067 | 0.0070 | 20,101,596 | +0.00(+2.94%) |
Feb 25, 2020 | 0.0077 | 0.0077 | 0.0065 | 0.0068 | 25,787,472 | -0.00(-2.86%) |
Feb 24, 2020 | 0.0073 | 0.0075 | 0.0065 | 0.0070 | 37,297,608 | -0.00(-4.11%) |
Feb 21, 2020 | 0.0078 | 0.0080 | 0.0070 | 0.0073 | 38,710,300 | -0.00(-6.41%) |
Feb 20, 2020 | 0.0080 | 0.0080 | 0.0073 | 0.0078 | 25,157,496 | -0.00(-2.50%) |
Feb 19, 2020 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 16,789,734 | +0.00(+2.56%) |
Feb 18, 2020 | 0.0078 | 0.0085 | 0.0077 | 0.0078 | 20,048,786 | -0.00(-3.70%) |
Feb 14, 2020 | 0.0081 | 0.0083 | 0.0079 | 0.0081 | 14,500,800 | -0.00(-2.41%) |
Feb 13, 2020 | 0.0081 | 0.0089 | 0.0080 | 0.0083 | 12,873,247 | +0.00(+2.47%) |
Feb 12, 2020 | 0.0085 | 0.0085 | 0.0080 | 0.0081 | 15,240,259 | -0.00(-2.41%) |
Feb 11, 2020 | 0.0080 | 0.0084 | 0.0080 | 0.0083 | 15,171,416 | -0.00(-1.19%) |
Feb 10, 2020 | 0.0084 | 0.0086 | 0.0081 | 0.0084 | 11,813,123 | -0.00(-1.18%) |
Feb 07, 2020 | 0.0085 | 0.0090 | 0.0081 | 0.0085 | 13,875,900 | -0.00(-1.16%) |
Feb 06, 2020 | 0.0090 | 0.0092 | 0.0085 | 0.0086 | 13,672,897 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0093 | 0.0093 | 0.0085 | 0.0086 | 16,854,342 | -0.00(-3.37%) |
Feb 04, 2020 | 0.0075 | 0.0094 | 0.0075 | 0.0089 | 27,044,712 | +0.00(+14.10%) |
Feb 03, 2020 | 0.0082 | 0.0086 | 0.0075 | 0.0078 | 19,943,172 | -0.00(-4.88%) |
Jan 31, 2020 | 0.0080 | 0.0088 | 0.0080 | 0.0082 | 16,818,900 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0090 | 0.0090 | 0.0081 | 0.0082 | 21,403,464 | -0.00(-6.82%) |
Jan 29, 2020 | 0.0095 | 0.0097 | 0.0080 | 0.0088 | 18,611,488 | -0.00(-4.35%) |
Jan 28, 2020 | 0.0095 | 0.0095 | 0.0090 | 0.0092 | 7,893,311 | +0.00(+1.10%) |
Jan 27, 2020 | 0.0080 | 0.0094 | 0.0080 | 0.0091 | 18,280,460 | +0.00(+2.25%) |
Jan 24, 2020 | 0.0090 | 0.0093 | 0.0080 | 0.0089 | 19,933,700 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0103 | 0.0103 | 0.0089 | 0.0089 | 26,382,078 | -0.00(-9.18%) |
Jan 22, 2020 | 0.0103 | 0.0103 | 0.0095 | 0.0098 | 21,587,820 | -0.00(-1.01%) |
Jan 21, 2020 | 0.0110 | 0.0110 | 0.0098 | 0.0099 | 21,759,070 | -0.00(-3.88%) |
Jan 17, 2020 | 0.0100 | 0.0103 | 0.0098 | 0.0103 | 13,618,600 | +0.00(+3.00%) |
Jan 16, 2020 | 0.0100 | 0.0103 | 0.0095 | 0.0100 | 13,440,119 | -0.00(-2.91%) |
Jan 15, 2020 | 0.0100 | 0.0110 | 0.0096 | 0.0103 | 24,690,368 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0100 | 0.0110 | 0.0099 | 0.0103 | 28,269,732 | +0.00(+5.10%) |
Jan 13, 2020 | 0.0108 | 0.0125 | 0.0095 | 0.0098 | 75,061,336 | -0.00(-9.26%) |
Jan 10, 2020 | 0.0095 | 0.0111 | 0.0095 | 0.0108 | 44,363,196 | +0.00(+13.68%) |
Jan 09, 2020 | 0.0097 | 0.0099 | 0.0092 | 0.0095 | 16,173,048 | +0.00(+1.06%) |
Jan 08, 2020 | 0.0095 | 0.0098 | 0.0090 | 0.0094 | 23,395,192 | -0.00(-2.08%) |
Jan 07, 2020 | 0.0095 | 0.0098 | 0.0086 | 0.0096 | 34,967,772 | +0.00(+11.63%) |
Jan 06, 2020 | 0.0087 | 0.0098 | 0.0085 | 0.0086 | 34,030,956 | +0.00(+4.88%) |
Jan 03, 2020 | 0.0078 | 0.0082 | 0.0075 | 0.0082 | 17,182,900 | +0.00(+6.49%) |
Jan 02, 2020 | 0.0074 | 0.0077 | 0.0070 | 0.0077 | 17,921,452 | +0.00(+5.48%) |
Dec 31, 2019 | 0.0070 | 0.0078 | 0.0067 | 0.0073 | 28,095,800 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0070 | 0.0077 | 0.0068 | 0.0073 | 33,980,188 | -0.00(-3.95%) |
Dec 27, 2019 | 0.0080 | 0.0080 | 0.0069 | 0.0076 | 30,250,900 | -0.00(-2.56%) |
Dec 26, 2019 | 0.0080 | 0.0080 | 0.0073 | 0.0078 | 22,983,172 | +0.00(+1.30%) |
Dec 24, 2019 | 0.0075 | 0.0079 | 0.0074 | 0.0077 | 10,986,600 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0080 | 0.0087 | 0.0075 | 0.0077 | 22,654,808 | -0.00(-4.94%) |
Dec 20, 2019 | 0.0080 | 0.0090 | 0.0077 | 0.0081 | 14,248,400 | +0.00(+1.25%) |
Dec 19, 2019 | 0.0081 | 0.0100 | 0.0075 | 0.0080 | 20,934,124 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0084 | 0.0089 | 0.0063 | 0.0080 | 54,015,876 | -0.00(-4.76%) |
Dec 17, 2019 | 0.0094 | 0.0100 | 0.0078 | 0.0084 | 69,864,336 | -0.00(-15.15%) |
Dec 16, 2019 | 0.0100 | 0.0103 | 0.0094 | 0.0099 | 30,031,176 | -0.00(-3.88%) |
Dec 13, 2019 | 0.0104 | 0.0104 | 0.0100 | 0.0103 | 13,268,000 | -0.00(-0.96%) |
Dec 12, 2019 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 14,827,725 | +0.00(+1.96%) |
Dec 11, 2019 | 0.0103 | 0.0105 | 0.0100 | 0.0102 | 26,581,976 | -0.00(-0.97%) |
Dec 10, 2019 | 0.0104 | 0.0106 | 0.0102 | 0.0103 | 12,431,745 | -0.00(-0.96%) |
Dec 09, 2019 | 0.0106 | 0.0106 | 0.0102 | 0.0104 | 13,476,353 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0101 | 0.0106 | 0.0101 | 0.0104 | 14,629,100 | -0.00(-1.89%) |
Dec 05, 2019 | 0.0107 | 0.0109 | 0.0104 | 0.0106 | 8,689,342 | -0.00(-0.93%) |
Dec 04, 2019 | 0.0105 | 0.0110 | 0.0105 | 0.0107 | 14,812,547 | +0.00(+1.90%) |
Dec 03, 2019 | 0.0107 | 0.0110 | 0.0105 | 0.0105 | 12,314,096 | -0.00(-4.55%) |
Dec 02, 2019 | 0.0110 | 0.0113 | 0.0106 | 0.0110 | 17,030,578 | -0.00(-2.65%) |
Nov 29, 2019 | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 6,565,200 | +0.00(+2.73%) |
Nov 27, 2019 | 0.0107 | 0.0113 | 0.0107 | 0.0110 | 13,387,900 | -0.00(-1.79%) |
Nov 26, 2019 | 0.0111 | 0.0114 | 0.0108 | 0.0112 | 20,928,664 | -0.00(-0.88%) |
Nov 25, 2019 | 0.0110 | 0.0114 | 0.0109 | 0.0113 | 27,593,100 | +0.00(+4.63%) |
Nov 22, 2019 | 0.0114 | 0.0114 | 0.0106 | 0.0108 | 28,492,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0110 | 0.0110 | 0.0105 | 0.0108 | 25,904,808 | -0.00(-1.82%) |
Nov 20, 2019 | 0.0102 | 0.0111 | 0.0102 | 0.0110 | 18,912,950 | +0.00(+4.76%) |
Nov 19, 2019 | 0.0110 | 0.0113 | 0.0102 | 0.0105 | 39,923,848 | -0.00(-7.08%) |
Nov 18, 2019 | 0.0113 | 0.0113 | 0.0110 | 0.0113 | 17,546,414 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0111 | 0.0114 | 0.0111 | 0.0113 | 14,930,900 | -0.00(-0.88%) |
Nov 14, 2019 | 0.0112 | 0.0116 | 0.0112 | 0.0114 | 6,179,121 | -0.00(-0.87%) |
Nov 13, 2019 | 0.0116 | 0.0121 | 0.0112 | 0.0115 | 10,693,886 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0119 | 0.0119 | 0.0112 | 0.0115 | 14,809,211 | -0.00(-2.54%) |
Nov 11, 2019 | 0.0113 | 0.0120 | 0.0112 | 0.0118 | 9,159,043 | +0.00(+1.72%) |
Nov 08, 2019 | 0.0122 | 0.0122 | 0.0110 | 0.0116 | 14,759,700 | +0.00(+3.57%) |
Nov 07, 2019 | 0.0110 | 0.0127 | 0.0110 | 0.0112 | 16,501,758 | -0.00(-0.88%) |
Nov 06, 2019 | 0.0115 | 0.0120 | 0.0112 | 0.0113 | 22,498,836 | -0.00(-5.04%) |
Nov 05, 2019 | 0.0128 | 0.0128 | 0.0113 | 0.0119 | 24,340,448 | -0.00(-2.46%) |
Nov 04, 2019 | 0.0131 | 0.0131 | 0.0120 | 0.0122 | 18,502,014 | -0.00(-2.40%) |
Nov 01, 2019 | 0.0134 | 0.0134 | 0.0120 | 0.0125 | 24,634,900 | -0.00(-1.57%) |
Oct 31, 2019 | 0.0126 | 0.0133 | 0.0126 | 0.0127 | 18,502,272 | +0.00(+0.79%) |
Oct 30, 2019 | 0.0134 | 0.0134 | 0.0125 | 0.0126 | 23,013,828 | -0.00(-1.56%) |
Oct 29, 2019 | 0.0140 | 0.0140 | 0.0126 | 0.0128 | 26,922,852 | -0.00(-6.57%) |
Oct 28, 2019 | 0.0139 | 0.0142 | 0.0130 | 0.0137 | 56,186,104 | +0.00(+7.87%) |
Oct 25, 2019 | 0.0112 | 0.0135 | 0.0112 | 0.0127 | 92,798,304 | +0.00(+13.39%) |
Oct 24, 2019 | 0.0112 | 0.0115 | 0.0105 | 0.0112 | 18,169,880 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0112 | 0.0113 | 0.0110 | 0.0112 | 16,604,306 | -0.00(-0.88%) |
Oct 22, 2019 | 0.0111 | 0.0120 | 0.0111 | 0.0113 | 21,457,880 | -0.00(-3.42%) |
Oct 21, 2019 | 0.0113 | 0.0121 | 0.0112 | 0.0117 | 69,388,384 | -0.00(-1.68%) |
Oct 18, 2019 | 0.0123 | 0.0123 | 0.0117 | 0.0119 | 10,538,600 | -0.00(-0.83%) |
Oct 17, 2019 | 0.0119 | 0.0120 | 0.0117 | 0.0120 | 14,888,516 | +0.00(+0.84%) |
Oct 16, 2019 | 0.0117 | 0.0120 | 0.0117 | 0.0119 | 15,657,102 | +0.00(+1.71%) |
Oct 15, 2019 | 0.0120 | 0.0120 | 0.0114 | 0.0117 | 8,431,700 | -0.00(-0.85%) |
Oct 14, 2019 | 0.0115 | 0.0119 | 0.0113 | 0.0118 | 7,103,741 | +0.00(+0.85%) |
Oct 11, 2019 | 0.0113 | 0.0124 | 0.0113 | 0.0117 | 9,306,700 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0118 | 0.0120 | 0.0113 | 0.0117 | 12,703,852 | +0.00(+0.86%) |
Oct 09, 2019 | 0.0120 | 0.0122 | 0.0113 | 0.0116 | 12,964,577 | -0.00(-2.52%) |
Oct 08, 2019 | 0.0112 | 0.0128 | 0.0112 | 0.0119 | 23,019,648 | +0.00(+2.59%) |
Oct 07, 2019 | 0.0115 | 0.0120 | 0.0113 | 0.0116 | 14,664,316 | -0.00(-1.69%) |
Oct 04, 2019 | 0.0117 | 0.0120 | 0.0113 | 0.0118 | 14,724,700 | +0.00(+1.72%) |
Oct 03, 2019 | 0.0115 | 0.0129 | 0.0111 | 0.0116 | 20,534,432 | -0.00(-3.33%) |
Oct 02, 2019 | 0.0125 | 0.0130 | 0.0115 | 0.0120 | 12,022,506 | -0.00(-4.00%) |
Oct 01, 2019 | 0.0128 | 0.0129 | 0.0120 | 0.0125 | 9,765,583 | +0.00(+1.63%) |
Sep 30, 2019 | 0.0120 | 0.0132 | 0.0120 | 0.0123 | 16,414,831 | +0.00(+3.36%) |
Sep 27, 2019 | 0.0115 | 0.0119 | 0.0110 | 0.0119 | 10,629,900 | +0.00(+3.48%) |
Sep 26, 2019 | 0.0113 | 0.0116 | 0.0109 | 0.0115 | 13,855,858 | +0.00(+2.68%) |
Sep 25, 2019 | 0.0120 | 0.0130 | 0.0110 | 0.0112 | 6,814,870 | -0.00(-2.61%) |
Sep 24, 2019 | 0.0115 | 0.0115 | 0.0110 | 0.0115 | 15,993,539 | +0.00(+3.60%) |
Sep 23, 2019 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 17,051,760 | -0.00(-7.50%) |
Sep 20, 2019 | 0.0120 | 0.0123 | 0.0114 | 0.0120 | 16,892,100 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0123 | 0.0127 | 0.0120 | 0.0120 | 10,972,489 | -0.00(-1.64%) |
Sep 18, 2019 | 0.0125 | 0.0129 | 0.0120 | 0.0122 | 19,330,096 | -0.00(-5.43%) |
Sep 17, 2019 | 0.0135 | 0.0138 | 0.0120 | 0.0129 | 28,233,756 | -0.00(-5.15%) |
Sep 16, 2019 | 0.0149 | 0.0150 | 0.0135 | 0.0136 | 19,838,996 | -0.00(-4.90%) |
Sep 13, 2019 | 0.0145 | 0.0146 | 0.0135 | 0.0143 | 35,709,100 | +0.00(+2.88%) |
Sep 12, 2019 | 0.0133 | 0.0140 | 0.0130 | 0.0139 | 26,282,384 | +0.00(+6.11%) |
Sep 11, 2019 | 0.0129 | 0.0138 | 0.0125 | 0.0131 | 29,281,788 | +0.00(+2.34%) |
Sep 10, 2019 | 0.0130 | 0.0140 | 0.0123 | 0.0128 | 14,071,528 | +0.00(+4.92%) |
Sep 09, 2019 | 0.0140 | 0.0140 | 0.0118 | 0.0122 | 36,336,216 | -0.00(-10.29%) |
Sep 06, 2019 | 0.0155 | 0.0156 | 0.0127 | 0.0136 | 56,061,700 | -0.00(-7.48%) |
Sep 05, 2019 | 0.0114 | 0.0147 | 0.0105 | 0.0147 | 76,081,728 | +0.00(+40.00%) |
Sep 04, 2019 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 26,562,840 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0109 | 0.0115 | 0.0100 | 0.0105 | 26,158,668 | +0.00(+0.96%) |
Aug 30, 2019 | 0.0108 | 0.0110 | 0.0101 | 0.0104 | 19,318,000 | -0.00(-2.80%) |
Aug 29, 2019 | 0.0108 | 0.0113 | 0.0105 | 0.0107 | 24,548,652 | -0.00(-0.93%) |
Aug 28, 2019 | 0.0114 | 0.0118 | 0.0106 | 0.0108 | 31,271,744 | -0.00(-6.90%) |
Aug 27, 2019 | 0.0120 | 0.0125 | 0.0115 | 0.0116 | 12,638,177 | -0.00(-2.52%) |
Aug 26, 2019 | 0.0125 | 0.0125 | 0.0115 | 0.0119 | 11,994,787 | -0.00(-0.83%) |
Aug 23, 2019 | 0.0122 | 0.0124 | 0.0115 | 0.0120 | 15,908,000 | +0.00(+0.84%) |
Aug 22, 2019 | 0.0117 | 0.0124 | 0.0117 | 0.0119 | 19,141,304 | -0.00(-4.03%) |
Aug 21, 2019 | 0.0120 | 0.0125 | 0.0120 | 0.0124 | 13,020,303 | +0.00(+0.81%) |
Aug 20, 2019 | 0.0120 | 0.0132 | 0.0120 | 0.0123 | 11,308,678 | -0.00(-1.60%) |
Aug 19, 2019 | 0.0125 | 0.0130 | 0.0123 | 0.0125 | 13,202,391 | -0.00(-2.34%) |
Aug 16, 2019 | 0.0140 | 0.0140 | 0.0118 | 0.0128 | 11,718,500 | +0.00(+6.67%) |
Aug 15, 2019 | 0.0130 | 0.0130 | 0.0118 | 0.0120 | 38,555,976 | -0.00(-7.69%) |
Aug 14, 2019 | 0.0132 | 0.0140 | 0.0125 | 0.0130 | 21,874,568 | -0.00(-1.52%) |
Aug 13, 2019 | 0.0130 | 0.0135 | 0.0125 | 0.0132 | 18,267,962 | -0.00(-2.22%) |
Aug 12, 2019 | 0.0130 | 0.0140 | 0.0128 | 0.0135 | 14,974,408 | +0.00(+1.50%) |
Aug 09, 2019 | 0.0136 | 0.0140 | 0.0125 | 0.0133 | 21,685,600 | -0.00(-0.75%) |
Aug 08, 2019 | 0.0129 | 0.0137 | 0.0127 | 0.0134 | 18,086,864 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0132 | 0.0140 | 0.0128 | 0.0134 | 32,592,696 | -0.00(-4.29%) |
Aug 06, 2019 | 0.0135 | 0.0144 | 0.0134 | 0.0140 | 11,487,767 | +0.00(+0.72%) |
Aug 05, 2019 | 0.0150 | 0.0151 | 0.0134 | 0.0139 | 20,692,372 | -0.00(-3.47%) |
Aug 02, 2019 | 0.0136 | 0.0144 | 0.0136 | 0.0144 | 15,447,100 | +0.00(+5.88%) |
Aug 01, 2019 | 0.0145 | 0.0146 | 0.0135 | 0.0136 | 24,198,656 | -0.00(-3.55%) |
Jul 31, 2019 | 0.0145 | 0.0155 | 0.0141 | 0.0141 | 10,171,424 | -0.00(-4.08%) |
Jul 30, 2019 | 0.0150 | 0.0150 | 0.0142 | 0.0147 | 13,291,191 | -0.00(-2.00%) |
Jul 29, 2019 | 0.0148 | 0.0155 | 0.0145 | 0.0150 | 11,709,870 | +0.00(+1.35%) |
Jul 26, 2019 | 0.0145 | 0.0155 | 0.0145 | 0.0148 | 10,727,800 | -0.00(-0.67%) |
Jul 25, 2019 | 0.0150 | 0.0155 | 0.0145 | 0.0149 | 12,965,085 | -0.00(-1.32%) |
Jul 24, 2019 | 0.0155 | 0.0165 | 0.0147 | 0.0151 | 10,680,755 | -0.00(-1.95%) |
Jul 23, 2019 | 0.0150 | 0.0159 | 0.0140 | 0.0154 | 16,621,859 | +0.00(+4.76%) |
Jul 22, 2019 | 0.0150 | 0.0159 | 0.0138 | 0.0147 | 27,413,532 | -0.00(-2.00%) |
Jul 19, 2019 | 0.0160 | 0.0165 | 0.0150 | 0.0150 | 16,326,000 | -0.00(-3.23%) |
Jul 18, 2019 | 0.0160 | 0.0160 | 0.0146 | 0.0155 | 22,826,836 | +0.00(+6.16%) |
Jul 17, 2019 | 0.0165 | 0.0165 | 0.0146 | 0.0146 | 30,477,468 | -0.00(-7.59%) |
Jul 16, 2019 | 0.0167 | 0.0167 | 0.0150 | 0.0158 | 20,044,060 | -0.00(-3.66%) |
Jul 15, 2019 | 0.0177 | 0.0177 | 0.0157 | 0.0164 | 27,869,504 | -0.00(-2.38%) |
Jul 12, 2019 | 0.0140 | 0.0180 | 0.0140 | 0.0168 | 22,912,100 | +0.00(+2.44%) |
Jul 11, 2019 | 0.0183 | 0.0190 | 0.0160 | 0.0164 | 37,302,284 | -0.00(-8.89%) |
Jul 10, 2019 | 0.0169 | 0.0200 | 0.0155 | 0.0180 | 77,916,320 | +0.00(+11.11%) |
Jul 09, 2019 | 0.0140 | 0.0165 | 0.0135 | 0.0162 | 54,298,524 | +0.00(+20.00%) |
Jul 08, 2019 | 0.0145 | 0.0150 | 0.0131 | 0.0135 | 51,154,760 | -0.00(-9.40%) |
Jul 05, 2019 | 0.0156 | 0.0159 | 0.0141 | 0.0149 | 44,265,496 | -0.00(-4.49%) |
Jul 03, 2019 | 0.0163 | 0.0179 | 0.0152 | 0.0156 | 20,697,500 | -0.00(-1.89%) |
Jul 02, 2019 | 0.0172 | 0.0172 | 0.0152 | 0.0159 | 29,260,976 | -0.00(-3.64%) |
Jul 01, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0165 | 21,494,566 | +0.00(+2.48%) |
Jun 28, 2019 | 0.0180 | 0.0180 | 0.0151 | 0.0161 | 56,087,600 | -0.00(-9.55%) |
Jun 27, 2019 | 0.0189 | 0.0190 | 0.0175 | 0.0178 | 45,670,708 | -0.00(-4.30%) |
Jun 26, 2019 | 0.0208 | 0.0208 | 0.0181 | 0.0186 | 39,029,336 | -0.00(-7.92%) |
Jun 25, 2019 | 0.0209 | 0.0209 | 0.0199 | 0.0202 | 7,985,747 | -0.00(-1.94%) |
Jun 24, 2019 | 0.0201 | 0.0207 | 0.0200 | 0.0206 | 18,682,392 | +0.00(+1.48%) |
Jun 21, 2019 | 0.0209 | 0.0209 | 0.0201 | 0.0203 | 14,545,900 | -0.00(-1.93%) |
Jun 20, 2019 | 0.0205 | 0.0209 | 0.0202 | 0.0207 | 10,164,045 | +0.00(+0.98%) |
Jun 19, 2019 | 0.0203 | 0.0210 | 0.0202 | 0.0205 | 6,520,817 | +0.00(+1.99%) |
Jun 18, 2019 | 0.0201 | 0.0209 | 0.0200 | 0.0201 | 10,472,227 | +0.00(+0.50%) |
Jun 17, 2019 | 0.0203 | 0.0209 | 0.0200 | 0.0200 | 12,512,977 | -0.00(-1.48%) |
Jun 14, 2019 | 0.0201 | 0.0210 | 0.0201 | 0.0203 | 8,024,700 | -0.00(-0.98%) |
Jun 13, 2019 | 0.0201 | 0.0210 | 0.0201 | 0.0205 | 9,521,770 | +0.00(+0.99%) |
Jun 12, 2019 | 0.0207 | 0.0212 | 0.0201 | 0.0203 | 11,987,245 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0210 | 0.0210 | 0.0202 | 0.0203 | 12,785,449 | -0.00(-0.98%) |
Jun 10, 2019 | 0.0210 | 0.0250 | 0.0203 | 0.0205 | 12,319,295 | -0.00(-1.44%) |
Jun 07, 2019 | 0.0215 | 0.0220 | 0.0207 | 0.0208 | 12,157,600 | -0.00(-2.35%) |
Jun 06, 2019 | 0.0218 | 0.0220 | 0.0210 | 0.0213 | 8,858,534 | -0.00(-2.29%) |
Jun 05, 2019 | 0.0218 | 0.0250 | 0.0210 | 0.0218 | 9,293,177 | +0.00(+3.32%) |
Jun 04, 2019 | 0.0210 | 0.0220 | 0.0201 | 0.0211 | 18,509,008 | +0.00(+2.43%) |
Jun 03, 2019 | 0.0220 | 0.0220 | 0.0200 | 0.0206 | 26,688,666 | -0.00(-1.90%) |
May 31, 2019 | 0.0228 | 0.0228 | 0.0203 | 0.0210 | 22,427,100 | -0.00(-5.41%) |
May 30, 2019 | 0.0223 | 0.0250 | 0.0215 | 0.0222 | 11,507,391 | +0.00(+0.45%) |
May 29, 2019 | 0.0228 | 0.0229 | 0.0220 | 0.0221 | 9,746,412 | -0.00(-1.34%) |
May 28, 2019 | 0.0225 | 0.0230 | 0.0222 | 0.0224 | 13,070,217 | -0.00(-0.88%) |
May 24, 2019 | 0.0233 | 0.0240 | 0.0225 | 0.0226 | 18,858,200 | -0.00(-3.00%) |
May 23, 2019 | 0.0237 | 0.0238 | 0.0231 | 0.0233 | 10,461,298 | -0.00(-1.69%) |
May 22, 2019 | 0.0235 | 0.0240 | 0.0234 | 0.0237 | 13,320,014 | +0.00(+1.72%) |
May 21, 2019 | 0.0238 | 0.0250 | 0.0230 | 0.0233 | 12,416,801 | -0.00(-2.10%) |
May 20, 2019 | 0.0237 | 0.0238 | 0.0231 | 0.0238 | 9,139,226 | +0.00(+0.42%) |
May 17, 2019 | 0.0239 | 0.0250 | 0.0230 | 0.0237 | 8,498,700 | -0.00(-0.84%) |
May 16, 2019 | 0.0233 | 0.0247 | 0.0233 | 0.0239 | 6,071,294 | -0.00(-0.42%) |
May 15, 2019 | 0.0230 | 0.0500 | 0.0227 | 0.0240 | 13,103,791 | +0.00(+4.35%) |
May 14, 2019 | 0.0235 | 0.0245 | 0.0217 | 0.0230 | 28,609,544 | -0.00(-1.71%) |
May 13, 2019 | 0.0217 | 0.0250 | 0.0217 | 0.0234 | 17,876,580 | -0.00(-3.31%) |
May 10, 2019 | 0.0257 | 0.0257 | 0.0240 | 0.0242 | 13,378,800 | -0.00(-2.42%) |
May 09, 2019 | 0.0247 | 0.0254 | 0.0243 | 0.0248 | 8,022,957 | +0.00(+0.40%) |
May 08, 2019 | 0.0245 | 0.0259 | 0.0245 | 0.0247 | 6,816,507 | +0.00(+0.82%) |
May 07, 2019 | 0.0248 | 0.0259 | 0.0240 | 0.0245 | 8,676,746 | -0.00(-0.41%) |
May 06, 2019 | 0.0252 | 0.0253 | 0.0240 | 0.0246 | 16,079,997 | -0.00(-2.38%) |
May 03, 2019 | 0.0257 | 0.0269 | 0.0250 | 0.0252 | 11,451,801 | -0.00(-3.45%) |
May 02, 2019 | 0.0257 | 0.0270 | 0.0250 | 0.0261 | 20,414,560 | -0.00(-0.76%) |