Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.420 | 1.420 | 1.400 | 1.400 | 26,862 | -0.02(-1.06%) |
Apr 27, 2023 | 1.380 | 1.415 | 1.380 | 1.415 | 5,489 | -0.01(-1.05%) |
Apr 26, 2023 | 1.415 | 1.430 | 1.415 | 1.430 | 1,218 | +0.03(+2.14%) |
Apr 25, 2023 | 1.370 | 1.400 | 1.360 | 1.400 | 15,901 | -0.04(-2.78%) |
Apr 24, 2023 | 1.445 | 1.445 | 1.435 | 1.440 | 6,413 | -0.02(-1.37%) |
Apr 21, 2023 | 1.450 | 1.490 | 1.450 | 1.460 | 4,200 | -0.05(-3.63%) |
Apr 20, 2023 | 1.515 | 1.515 | 1.515 | 1.515 | 3,587 | +0.00(+0.33%) |
Apr 19, 2023 | 1.500 | 1.530 | 1.500 | 1.510 | 7,529 | -0.06(-3.73%) |
Apr 18, 2023 | 1.569 | 1.569 | 1.569 | 1.569 | 111 | -0.02(-1.35%) |
Apr 17, 2023 | 1.580 | 1.620 | 1.580 | 1.590 | 11,895 | +0.07(+4.61%) |
Apr 13, 2023 | 1.520 | 10 | -0.00(-0.33%) | |||
Apr 12, 2023 | 1.525 | 1.525 | 1.525 | 1.525 | 675 | -0.03(-1.61%) |
Apr 11, 2023 | 1.520 | 1.550 | 1.520 | 1.550 | 11,095 | +0.03(+1.97%) |
Apr 10, 2023 | 1.490 | 1.560 | 1.490 | 1.520 | 5,939 | -0.01(-0.65%) |
Apr 06, 2023 | 1.520 | 1.540 | 1.510 | 1.530 | 112,300 | +0.03(+2.00%) |
Apr 04, 2023 | 1.500 | 0 | -0.05(-3.23%) | |||
Apr 03, 2023 | 1.550 | 1.550 | 1.520 | 1.550 | 1,436 | +0.00(+0.26%) |
Mar 31, 2023 | 1.546 | 1.546 | 1.546 | 1.546 | 275 | -0.01(-0.90%) |
Mar 30, 2023 | 1.580 | 1.580 | 1.560 | 1.560 | 4,067 | +0.00(+0.00%) |
Mar 29, 2023 | 1.520 | 1.560 | 1.520 | 1.560 | 5,498 | -0.01(-0.57%) |
Mar 28, 2023 | 1.540 | 1.569 | 1.540 | 1.569 | 3,111 | +0.05(+3.22%) |
Mar 27, 2023 | 1.520 | 1.520 | 1.500 | 1.520 | 75,164 | -0.03(-1.94%) |
Mar 24, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 228 | +0.02(+0.98%) |
Mar 23, 2023 | 1.510 | 1.550 | 1.510 | 1.535 | 13,626 | +0.10(+7.34%) |
Mar 22, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 465 | +0.01(+0.70%) |
Mar 21, 2023 | 1.428 | 1.435 | 1.420 | 1.420 | 3,192 | +0.01(+0.71%) |
Mar 20, 2023 | 1.380 | 1.420 | 1.380 | 1.410 | 17,115 | -0.01(-0.70%) |
Mar 17, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 1,375 | +0.01(+0.71%) |
Mar 16, 2023 | 1.360 | 1.410 | 1.360 | 1.410 | 3,883 | +0.05(+3.68%) |
Mar 15, 2023 | 1.356 | 1.360 | 1.356 | 1.360 | 4,791 | -0.06(-4.23%) |
Mar 14, 2023 | 1.420 | 1.420 | 1.400 | 1.420 | 10,550 | -0.04(-2.81%) |
Mar 13, 2023 | 1.465 | 1.465 | 1.420 | 1.461 | 4,951 | -0.00(-0.06%) |
Mar 10, 2023 | 1.430 | 1.470 | 1.430 | 1.462 | 2,292 | -0.00(-0.17%) |
Mar 09, 2023 | 1.500 | 1.510 | 1.460 | 1.464 | 8,112 | -0.07(-4.28%) |
Mar 08, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 3,471 | -0.07(-4.52%) |
Mar 07, 2023 | 1.573 | 1.603 | 1.573 | 1.603 | 280 | +0.00(+0.16%) |
Mar 06, 2023 | 1.610 | 1.610 | 1.580 | 1.600 | 13,785 | -0.01(-0.93%) |
Mar 03, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | 300 | -0.01(-0.62%) |
Mar 02, 2023 | 1.610 | 1.630 | 1.610 | 1.625 | 14,391 | +0.03(+1.88%) |
Mar 01, 2023 | 1.590 | 1.595 | 1.590 | 1.595 | 6,330 | +0.05(+3.57%) |
Feb 28, 2023 | 1.525 | 1.540 | 1.525 | 1.540 | 6,282 | +0.01(+0.65%) |
Feb 27, 2023 | 1.470 | 1.530 | 1.470 | 1.530 | 12,363 | +0.02(+1.32%) |
Feb 24, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 900 | +0.01(+0.67%) |
Feb 23, 2023 | 1.550 | 1.550 | 1.500 | 1.500 | 4,660 | -0.05(-3.29%) |
Feb 22, 2023 | 1.570 | 1.570 | 1.551 | 1.551 | 675 | -0.04(-2.45%) |
Feb 21, 2023 | 1.610 | 1.610 | 1.590 | 1.590 | 4,991 | -0.01(-0.63%) |
Feb 17, 2023 | 1.615 | 1.615 | 1.593 | 1.600 | 6,011 | -0.06(-3.61%) |
Feb 16, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 141 | -0.03(-1.78%) |
Feb 15, 2023 | 1.650 | 1.690 | 1.630 | 1.690 | 5,694 | +0.05(+3.05%) |
Feb 14, 2023 | 1.640 | 1.640 | 1.630 | 1.640 | 2,024 | -0.04(-2.50%) |
Feb 13, 2023 | 1.700 | 1.700 | 1.670 | 1.682 | 6,696 | -0.02(-1.06%) |
Feb 09, 2023 | 1.700 | 0 | +0.13(+8.28%) | |||
Feb 08, 2023 | 1.600 | 1.600 | 1.570 | 1.570 | 23,956 | -0.03(-1.88%) |
Feb 07, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 501 | -0.01(-0.62%) |
Feb 06, 2023 | 1.660 | 1.660 | 1.600 | 1.610 | 8,084 | -0.12(-6.83%) |
Feb 03, 2023 | 1.719 | 1.740 | 1.710 | 1.728 | 10,030 | -0.00(-0.12%) |
Feb 02, 2023 | 1.770 | 1.770 | 1.730 | 1.730 | 11,450 | +0.01(+0.87%) |
Feb 01, 2023 | 1.690 | 1.740 | 1.690 | 1.715 | 7,252 | +0.06(+3.31%) |
Jan 31, 2023 | 1.640 | 1.660 | 1.640 | 1.660 | 16,988 | +0.06(+3.75%) |
Jan 30, 2023 | 1.650 | 1.650 | 1.570 | 1.600 | 3,658 | -0.13(-7.51%) |
Jan 27, 2023 | 1.730 | 1.730 | 1.710 | 1.730 | 9,833 | +0.02(+1.47%) |
Jan 26, 2023 | 1.690 | 1.720 | 1.670 | 1.705 | 47,959 | +0.16(+10.00%) |
Jan 25, 2023 | 1.540 | 1.550 | 1.530 | 1.550 | 8,550 | +0.01(+0.39%) |
Jan 24, 2023 | 1.530 | 1.544 | 1.530 | 1.544 | 8,500 | +0.01(+0.92%) |
Jan 23, 2023 | 1.550 | 1.570 | 1.530 | 1.530 | 97,212 | +0.01(+0.33%) |
Jan 20, 2023 | 1.520 | 1.540 | 1.510 | 1.525 | 10,110 | +0.02(+1.67%) |
Jan 19, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 3,548 | +0.01(+0.67%) |
Jan 18, 2023 | 1.510 | 1.515 | 1.490 | 1.490 | 1,900 | -0.02(-1.65%) |
Jan 17, 2023 | 1.510 | 1.515 | 1.510 | 1.515 | 3,495 | +0.00(+0.33%) |
Jan 13, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 11,345 | +0.01(+0.33%) |
Jan 12, 2023 | 1.505 | 1.505 | 1.500 | 1.505 | 4,778 | -0.01(-0.66%) |
Jan 11, 2023 | 1.540 | 1.540 | 1.515 | 1.515 | 6,250 | -0.02(-0.98%) |
Jan 10, 2023 | 1.570 | 1.570 | 1.522 | 1.530 | 795 | -0.04(-2.55%) |
Jan 09, 2023 | 1.540 | 1.570 | 1.540 | 1.570 | 28,885 | +0.10(+6.80%) |
Jan 06, 2023 | 1.470 | 1.480 | 1.450 | 1.470 | 1,102 | -0.01(-0.34%) |
Jan 05, 2023 | 1.470 | 1.475 | 1.440 | 1.475 | 12,018 | +0.01(+0.34%) |
Jan 04, 2023 | 1.490 | 1.490 | 1.470 | 1.470 | 21,000 | +0.06(+4.25%) |
Jan 03, 2023 | 1.410 | 1.450 | 1.410 | 1.410 | 115,940 | +0.01(+0.94%) |
Dec 30, 2022 | 1.415 | 1.440 | 1.397 | 1.397 | 6,800 | -0.00(-0.21%) |
Dec 29, 2022 | 1.360 | 1.405 | 1.360 | 1.400 | 81,850 | +0.00(+0.00%) |
Dec 28, 2022 | 1.400 | 1.415 | 1.390 | 1.400 | 26,900 | +0.00(+0.29%) |
Dec 27, 2022 | 1.430 | 1.430 | 1.371 | 1.396 | 5,239 | +0.06(+4.18%) |
Dec 23, 2022 | 1.350 | 1.360 | 1.340 | 1.340 | 9,106 | -0.03(-2.19%) |
Dec 22, 2022 | 1.370 | 1.385 | 1.360 | 1.370 | 7,509 | +0.02(+1.33%) |
Dec 21, 2022 | 1.335 | 1.360 | 1.335 | 1.352 | 9,861 | -0.00(-0.22%) |
Dec 20, 2022 | 1.330 | 1.355 | 1.330 | 1.355 | 24,025 | -0.04(-3.21%) |
Dec 19, 2022 | 1.340 | 1.400 | 1.320 | 1.400 | 13,205 | -0.01(-0.71%) |
Dec 15, 2022 | 1.410 | 0 | +0.04(+2.84%) | |||
Dec 14, 2022 | 1.440 | 1.490 | 1.371 | 1.371 | 3,260 | -0.12(-7.99%) |
Dec 13, 2022 | 1.420 | 1.490 | 1.420 | 1.490 | 3,205 | +0.07(+4.93%) |
Dec 12, 2022 | 1.420 | 1.440 | 1.420 | 1.420 | 11,500 | -0.03(-2.07%) |
Dec 09, 2022 | 1.460 | 1.460 | 1.450 | 1.450 | 2,100 | +0.01(+0.69%) |
Dec 08, 2022 | 1.420 | 1.440 | 1.420 | 1.440 | 4,210 | +0.04(+2.86%) |
Dec 07, 2022 | 1.430 | 1.430 | 1.375 | 1.400 | 4,417 | -0.05(-3.51%) |
Dec 06, 2022 | 1.420 | 1.460 | 1.420 | 1.451 | 12,150 | +0.02(+1.04%) |
Dec 05, 2022 | 1.440 | 1.450 | 1.436 | 1.436 | 6,700 | +0.12(+8.79%) |
Dec 02, 2022 | 1.318 | 1.330 | 1.318 | 1.320 | 9,130 | -0.02(-1.27%) |
Dec 01, 2022 | 1.310 | 1.355 | 1.310 | 1.337 | 7,109 | +0.03(+1.98%) |
Nov 30, 2022 | 1.300 | 1.320 | 1.290 | 1.311 | 10,175 | +0.09(+7.45%) |
Nov 29, 2022 | 1.260 | 1.260 | 1.220 | 1.220 | 7,852 | +0.01(+0.83%) |
Nov 28, 2022 | 1.220 | 1.240 | 1.180 | 1.210 | 1,555 | +0.00(+0.00%) |
Nov 25, 2022 | 1.230 | 1.230 | 1.200 | 1.210 | 17,909 | -0.05(-3.97%) |
Nov 23, 2022 | 1.262 | 1.262 | 1.250 | 1.260 | 2,245 | +0.00(+0.00%) |
Nov 22, 2022 | 1.290 | 1.290 | 1.240 | 1.260 | 6,670 | -0.02(-1.79%) |
Nov 21, 2022 | 1.280 | 1.290 | 1.280 | 1.283 | 4,200 | +0.00(+0.23%) |
Nov 18, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 25,210 | -0.04(-3.40%) |
Nov 17, 2022 | 1.325 | 1.325 | 1.325 | 1.325 | 300 | -0.03(-2.21%) |
Nov 16, 2022 | 1.355 | 1.355 | 1.350 | 1.355 | 2,163 | -0.02(-1.09%) |
Nov 15, 2022 | 1.360 | 1.400 | 1.360 | 1.370 | 25,353 | +0.04(+2.62%) |
Nov 14, 2022 | 1.350 | 1.350 | 1.322 | 1.335 | 4,904 | -0.02(-1.11%) |
Nov 11, 2022 | 1.345 | 1.350 | 1.320 | 1.350 | 1,270 | +0.05(+3.85%) |
Nov 10, 2022 | 1.298 | 1.320 | 1.298 | 1.300 | 4,440 | +0.03(+2.36%) |
Nov 09, 2022 | 1.258 | 1.275 | 1.258 | 1.270 | 22,717 | -0.07(-5.22%) |
Nov 08, 2022 | 1.295 | 1.340 | 1.264 | 1.340 | 1,230 | +0.05(+3.51%) |
Nov 07, 2022 | 1.260 | 1.300 | 1.260 | 1.294 | 3,515 | +0.07(+5.33%) |
Nov 04, 2022 | 1.220 | 1.250 | 1.220 | 1.229 | 9,000 | +0.07(+6.31%) |
Nov 03, 2022 | 1.170 | 1.170 | 1.156 | 1.156 | 1,017 | -0.00(-0.34%) |
Nov 02, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 1,175 | +0.00(+0.22%) |
Nov 01, 2022 | 1.146 | 1.160 | 1.146 | 1.157 | 14,250 | +0.01(+0.65%) |
Oct 31, 2022 | 1.130 | 1.150 | 1.130 | 1.150 | 3,175 | +0.03(+2.68%) |
Oct 28, 2022 | 1.140 | 1.140 | 1.100 | 1.120 | 6,335 | -0.03(-2.61%) |
Oct 27, 2022 | 1.170 | 1.175 | 1.150 | 1.150 | 2,600 | -0.04(-3.36%) |
Oct 26, 2022 | 1.155 | 1.210 | 1.140 | 1.190 | 5,289 | +0.06(+5.78%) |
Oct 25, 2022 | 1.105 | 1.125 | 1.105 | 1.125 | 16,566 | +0.04(+4.17%) |
Oct 24, 2022 | 1.050 | 1.103 | 1.050 | 1.080 | 15,002 | -0.08(-7.30%) |
Oct 21, 2022 | 1.165 | 1.165 | 1.165 | 1.165 | 511 | +0.01(+0.43%) |
Oct 20, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 1,200 | +0.06(+5.45%) |
Oct 19, 2022 | 1.120 | 1.160 | 1.100 | 1.100 | 2,404 | -0.02(-1.79%) |
Oct 17, 2022 | 1.120 | 21 | +0.03(+2.75%) | |||
Oct 14, 2022 | 1.110 | 1.110 | 1.070 | 1.090 | 12,637 | -0.01(-0.91%) |
Oct 13, 2022 | 1.099 | 1.110 | 1.070 | 1.100 | 38,000 | +0.00(+0.00%) |
Oct 12, 2022 | 1.110 | 1.110 | 1.080 | 1.100 | 31,425 | -0.02(-2.22%) |
Oct 11, 2022 | 1.150 | 1.150 | 1.110 | 1.125 | 4,800 | -0.05(-4.66%) |
Oct 10, 2022 | 1.110 | 1.180 | 1.110 | 1.180 | 2,530 | +0.03(+3.06%) |
Oct 07, 2022 | 1.178 | 1.190 | 1.145 | 1.145 | 20,140 | -0.00(-0.43%) |
Oct 06, 2022 | 1.150 | 1.230 | 1.150 | 1.150 | 46,669 | -0.07(-5.74%) |
Oct 05, 2022 | 1.196 | 1.220 | 1.190 | 1.220 | 992 | +0.02(+1.67%) |
Oct 04, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 33,200 | +0.05(+4.35%) |
Oct 03, 2022 | 1.100 | 1.150 | 1.100 | 1.150 | 12,665 | +0.00(+0.44%) |
Sep 30, 2022 | 1.110 | 1.145 | 1.110 | 1.145 | 1,100 | +0.01(+0.44%) |
Sep 29, 2022 | 1.160 | 1.160 | 1.135 | 1.140 | 9,745 | -0.09(-7.32%) |
Sep 28, 2022 | 1.210 | 1.230 | 1.210 | 1.230 | 3,700 | +0.02(+1.65%) |
Sep 26, 2022 | 1.210 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 1.240 | 1.240 | 1.189 | 1.210 | 14,028 | -0.03(-2.02%) |
Sep 22, 2022 | 1.250 | 1.250 | 1.220 | 1.235 | 5,920 | -0.01(-1.20%) |
Sep 21, 2022 | 1.260 | 1.270 | 1.230 | 1.250 | 10,373 | -0.02(-1.57%) |
Sep 20, 2022 | 1.280 | 1.290 | 1.250 | 1.270 | 64,561 | -0.03(-2.31%) |
Sep 19, 2022 | 1.275 | 1.300 | 1.275 | 1.300 | 13,369 | -0.02(-1.89%) |
Sep 16, 2022 | 1.320 | 1.325 | 1.320 | 1.325 | 2,650 | -0.00(-0.11%) |
Sep 15, 2022 | 1.300 | 1.340 | 1.300 | 1.327 | 7,043 | -0.02(-1.74%) |
Sep 13, 2022 | 1.350 | 31 | -0.01(-0.95%) | |||
Sep 12, 2022 | 1.355 | 1.380 | 1.355 | 1.363 | 7,832 | +0.00(+0.22%) |
Sep 08, 2022 | 1.360 | 80 | -0.01(-0.73%) | |||
Sep 07, 2022 | 1.370 | 1.390 | 1.370 | 1.370 | 7,458 | -0.00(-0.36%) |
Sep 06, 2022 | 1.390 | 1.400 | 1.370 | 1.375 | 8,023 | -0.04(-3.17%) |
Sep 02, 2022 | 1.460 | 1.460 | 1.415 | 1.420 | 11,809 | -0.04(-2.91%) |
Sep 01, 2022 | 1.400 | 1.465 | 1.400 | 1.462 | 1,820 | -0.05(-3.15%) |
Aug 31, 2022 | 1.420 | 1.510 | 1.420 | 1.510 | 917 | +0.09(+6.34%) |
Aug 30, 2022 | 1.450 | 1.450 | 1.420 | 1.420 | 3,692 | -0.05(-3.40%) |
Aug 29, 2022 | 1.470 | 1.485 | 1.470 | 1.470 | 2,874 | +0.00(+0.34%) |
Aug 25, 2022 | 1.465 | 17 | +0.05(+3.17%) | |||
Aug 24, 2022 | 1.390 | 1.425 | 1.390 | 1.420 | 13,418 | +0.03(+2.16%) |
Aug 23, 2022 | 1.414 | 1.414 | 1.390 | 1.390 | 9,665 | +0.00(+0.00%) |
Aug 22, 2022 | 1.430 | 1.440 | 1.390 | 1.390 | 36,667 | +0.01(+0.72%) |
Aug 19, 2022 | 1.450 | 1.450 | 1.380 | 1.380 | 18,324 | -0.11(-7.20%) |
Aug 18, 2022 | 1.500 | 1.500 | 1.480 | 1.487 | 12,815 | -0.01(-0.52%) |
Aug 17, 2022 | 1.505 | 1.530 | 1.480 | 1.495 | 7,248 | -0.02(-1.01%) |
Aug 16, 2022 | 1.440 | 1.515 | 1.440 | 1.510 | 4,633 | -0.02(-1.31%) |
Aug 15, 2022 | 1.480 | 1.540 | 1.480 | 1.530 | 12,335 | +0.02(+1.32%) |
Aug 12, 2022 | 1.480 | 1.550 | 1.480 | 1.510 | 12,734 | -0.06(-4.13%) |
Aug 11, 2022 | 1.571 | 1.575 | 1.500 | 1.575 | 2,375 | +0.09(+6.42%) |
Aug 10, 2022 | 1.480 | 1.500 | 1.470 | 1.480 | 7,669 | -0.03(-1.99%) |
Aug 09, 2022 | 1.500 | 1.510 | 1.500 | 1.510 | 6,685 | +0.01(+0.67%) |
Aug 08, 2022 | 1.520 | 1.530 | 1.500 | 1.500 | 2,452 | +0.02(+1.28%) |
Aug 05, 2022 | 1.480 | 1.481 | 1.480 | 1.481 | 3,131 | -0.06(-3.83%) |
Aug 04, 2022 | 1.560 | 1.560 | 1.540 | 1.540 | 21,212 | +0.04(+2.67%) |
Aug 03, 2022 | 1.475 | 1.500 | 1.475 | 1.500 | 18,851 | +0.01(+0.94%) |
Aug 02, 2022 | 1.510 | 1.520 | 1.480 | 1.486 | 7,258 | -0.04(-2.56%) |
Aug 01, 2022 | 1.560 | 1.560 | 1.500 | 1.525 | 22,813 | -0.04(-2.56%) |
Jul 29, 2022 | 1.610 | 1.610 | 1.560 | 1.565 | 12,732 | -0.10(-6.01%) |
Jul 28, 2022 | 1.655 | 1.665 | 1.632 | 1.665 | 4,046 | +0.04(+2.15%) |
Jul 27, 2022 | 1.590 | 1.630 | 1.578 | 1.630 | 13,202 | +0.01(+0.62%) |
Jul 26, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 566 | -0.02(-1.22%) |
Jul 25, 2022 | 1.690 | 1.690 | 1.634 | 1.640 | 11,513 | -0.02(-1.20%) |
Jul 22, 2022 | 1.615 | 1.660 | 1.615 | 1.660 | 1,610 | -0.03(-1.78%) |
Jul 21, 2022 | 1.640 | 1.690 | 1.640 | 1.690 | 6,110 | +0.04(+2.55%) |
Jul 20, 2022 | 1.650 | 1.650 | 1.640 | 1.648 | 1,685 | -0.05(-3.06%) |
Jul 19, 2022 | 1.692 | 1.710 | 1.667 | 1.700 | 17,100 | +0.10(+6.25%) |
Jul 15, 2022 | 1.600 | 92 | +0.01(+0.63%) | |||
Jul 14, 2022 | 1.590 | 1.590 | 1.580 | 1.590 | 80,053 | -0.02(-1.33%) |
Jul 13, 2022 | 1.607 | 1.611 | 1.607 | 1.611 | 423 | +0.00(+0.09%) |
Jul 12, 2022 | 1.560 | 1.631 | 1.560 | 1.610 | 15,325 | -0.03(-2.13%) |
Jul 11, 2022 | 1.630 | 1.650 | 1.620 | 1.645 | 12,197 | -0.06(-3.80%) |
Jul 08, 2022 | 1.710 | 1.710 | 1.700 | 1.710 | 6,870 | -0.00(-0.23%) |
Jul 07, 2022 | 1.660 | 1.743 | 1.660 | 1.714 | 12,085 | +0.04(+2.23%) |
Jul 06, 2022 | 1.730 | 1.730 | 1.660 | 1.677 | 16,875 | -0.04(-2.52%) |
Jul 05, 2022 | 1.730 | 1.730 | 1.620 | 1.720 | 13,853 | -0.00(-0.06%) |
Jul 01, 2022 | 1.735 | 1.735 | 1.700 | 1.721 | 5,800 | -0.02(-1.15%) |
Jun 30, 2022 | 1.790 | 1.790 | 1.710 | 1.741 | 16,231 | -0.06(-3.28%) |
Jun 29, 2022 | 1.790 | 1.800 | 1.750 | 1.800 | 15,933 | +0.01(+0.31%) |
Jun 28, 2022 | 1.810 | 1.825 | 1.790 | 1.794 | 16,175 | +0.03(+1.96%) |
Jun 27, 2022 | 1.700 | 1.770 | 1.700 | 1.760 | 49,892 | +0.20(+12.82%) |
Jun 24, 2022 | 1.500 | 1.560 | 1.500 | 1.560 | 6,040 | +0.08(+5.41%) |
Jun 23, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | +0.02(+1.37%) |
Jun 22, 2022 | 1.480 | 1.498 | 1.450 | 1.460 | 9,677 | -0.01(-0.68%) |
Jun 21, 2022 | 1.460 | 1.520 | 1.460 | 1.470 | 26,656 | -0.01(-0.68%) |
Jun 17, 2022 | 1.480 | 1.550 | 1.480 | 1.480 | 11,710 | +0.06(+4.23%) |
Jun 16, 2022 | 1.450 | 1.470 | 1.410 | 1.420 | 43,387 | -0.08(-5.33%) |
Jun 15, 2022 | 1.470 | 1.510 | 1.470 | 1.500 | 4,541 | +0.06(+4.17%) |
Jun 14, 2022 | 1.470 | 1.470 | 1.420 | 1.440 | 11,327 | -0.02(-1.03%) |
Jun 13, 2022 | 1.490 | 1.520 | 1.440 | 1.455 | 13,294 | -0.03(-2.35%) |
Jun 10, 2022 | 1.520 | 1.520 | 1.490 | 1.490 | 28,200 | -0.05(-3.25%) |
Jun 09, 2022 | 1.560 | 1.560 | 1.530 | 1.540 | 8,458 | -0.10(-6.10%) |
Jun 08, 2022 | 1.580 | 1.640 | 1.580 | 1.640 | 42,197 | +0.08(+5.13%) |
Jun 07, 2022 | 1.570 | 1.570 | 1.550 | 1.560 | 28,557 | -0.01(-0.64%) |
Jun 06, 2022 | 1.580 | 1.580 | 1.560 | 1.570 | 56,112 | +0.04(+2.61%) |
Jun 03, 2022 | 1.550 | 1.554 | 1.530 | 1.530 | 7,810 | +0.01(+0.66%) |
Jun 02, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 4,534 | -0.01(-0.65%) |
Jun 01, 2022 | 1.555 | 1.555 | 1.525 | 1.530 | 7,689 | +0.01(+0.36%) |
May 31, 2022 | 1.520 | 1.550 | 1.520 | 1.524 | 7,438 | +0.03(+2.32%) |
May 27, 2022 | 1.491 | 1.491 | 1.480 | 1.490 | 4,200 | +0.01(+1.02%) |
May 26, 2022 | 1.420 | 1.485 | 1.412 | 1.475 | 52,933 | +0.04(+2.43%) |
May 25, 2022 | 1.430 | 1.440 | 1.420 | 1.440 | 46,984 | +0.03(+2.13%) |
May 24, 2022 | 1.400 | 1.430 | 1.400 | 1.410 | 26,157 | -0.06(-4.02%) |
May 23, 2022 | 1.475 | 1.490 | 1.460 | 1.469 | 10,915 | +0.01(+0.62%) |
May 20, 2022 | 1.480 | 1.494 | 1.460 | 1.460 | 8,587 | -0.03(-2.01%) |
May 19, 2022 | 1.420 | 1.490 | 1.400 | 1.490 | 12,771 | +0.06(+4.20%) |
May 18, 2022 | 1.465 | 1.470 | 1.420 | 1.430 | 4,284 | -0.07(-4.67%) |
May 17, 2022 | 1.490 | 1.530 | 1.480 | 1.500 | 8,188 | +0.05(+3.45%) |
May 16, 2022 | 1.440 | 1.450 | 1.410 | 1.450 | 10,858 | +0.03(+1.90%) |
May 13, 2022 | 1.420 | 1.430 | 1.410 | 1.423 | 9,039 | +0.08(+6.31%) |
May 12, 2022 | 1.310 | 1.350 | 1.280 | 1.339 | 58,466 | -0.03(-1.94%) |
May 11, 2022 | 1.340 | 1.410 | 1.340 | 1.365 | 12,792 | +0.04(+3.25%) |
May 10, 2022 | 1.400 | 1.410 | 1.322 | 1.322 | 21,365 | -0.02(-1.34%) |
May 09, 2022 | 1.375 | 1.400 | 1.330 | 1.340 | 24,599 | -0.07(-5.20%) |
May 06, 2022 | 1.420 | 1.435 | 1.395 | 1.413 | 36,424 | -0.01(-0.46%) |
May 05, 2022 | 1.450 | 1.450 | 1.410 | 1.420 | 38,945 | -0.03(-2.07%) |
May 04, 2022 | 1.400 | 1.450 | 1.400 | 1.450 | 11,172 | -0.02(-1.36%) |
May 03, 2022 | 1.430 | 1.480 | 1.430 | 1.470 | 52,041 | -0.01(-0.68%) |