Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.330 | 1.350 | 1.295 | 1.330 | 137,440 | +0.04(+3.10%) |
Apr 27, 2018 | 1.290 | 1.290 | 1.260 | 1.290 | 41,053 | -0.04(-3.01%) |
Apr 26, 2018 | 1.370 | 1.370 | 1.370 | 1.330 | 144,816 | +0.10(+8.13%) |
Apr 25, 2018 | 1.240 | 1.250 | 1.210 | 1.230 | 47,741 | +0.01(+0.82%) |
Apr 24, 2018 | 1.190 | 1.270 | 1.190 | 1.220 | 150,720 | +0.12(+10.91%) |
Apr 23, 2018 | 1.115 | 1.140 | 1.080 | 1.100 | 58,005 | +0.03(+2.80%) |
Apr 20, 2018 | 1.090 | 1.110 | 1.065 | 1.070 | 59,076 | -0.03(-2.73%) |
Apr 19, 2018 | 1.100 | 1.130 | 1.090 | 1.100 | 51,595 | -0.03(-2.65%) |
Apr 18, 2018 | 1.126 | 1.130 | 1.100 | 1.130 | 79,760 | -0.04(-3.42%) |
Apr 17, 2018 | 1.130 | 1.170 | 1.120 | 1.170 | 103,506 | +0.07(+6.36%) |
Apr 16, 2018 | 1.080 | 1.130 | 1.080 | 1.100 | 206,165 | -0.02(-1.79%) |
Apr 13, 2018 | 1.110 | 1.140 | 1.080 | 1.120 | 260,196 | -0.02(-1.75%) |
Apr 12, 2018 | 1.140 | 1.150 | 1.120 | 1.140 | 59,432 | +0.01(+0.88%) |
Apr 11, 2018 | 1.090 | 1.150 | 1.090 | 1.130 | 50,201 | +0.01(+0.89%) |
Apr 10, 2018 | 1.130 | 1.140 | 1.100 | 1.120 | 91,931 | -0.02(-1.74%) |
Apr 09, 2018 | 1.130 | 1.155 | 1.100 | 1.140 | 93,545 | +0.01(+0.87%) |
Apr 06, 2018 | 1.120 | 1.160 | 1.110 | 1.130 | 65,800 | -0.03(-2.59%) |
Apr 05, 2018 | 1.140 | 1.180 | 1.120 | 1.160 | 74,945 | +0.04(+3.57%) |
Apr 04, 2018 | 1.170 | 1.190 | 1.100 | 1.120 | 519,589 | -0.08(-6.67%) |
Apr 03, 2018 | 1.210 | 1.240 | 1.160 | 1.200 | 96,534 | +0.00(+0.00%) |
Apr 02, 2018 | 1.230 | 1.270 | 1.190 | 1.200 | 267,821 | -0.05(-4.01%) |
Mar 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) | |
Mar 28, 2018 | 1.245 | 1.290 | 1.220 | 1.230 | 92,819 | -0.01(-0.81%) |
Mar 27, 2018 | 1.240 | 1.280 | 1.240 | 1.240 | 159,116 | -0.03(-2.05%) |
Mar 26, 2018 | 1.245 | 1.270 | 1.230 | 1.266 | 164,698 | -0.01(-1.09%) |
Mar 23, 2018 | 1.255 | 1.290 | 1.250 | 1.280 | 139,785 | -0.00(-0.39%) |
Mar 22, 2018 | 1.320 | 1.340 | 1.240 | 1.285 | 298,480 | -0.02(-1.18%) |
Mar 21, 2018 | 1.315 | 1.360 | 1.300 | 1.300 | 296,134 | +0.01(+0.80%) |
Mar 20, 2018 | 1.295 | 1.300 | 1.270 | 1.290 | 239,330 | +0.01(+0.79%) |
Mar 19, 2018 | 1.275 | 1.300 | 1.270 | 1.280 | 421,976 | -0.01(-0.78%) |
Mar 16, 2018 | 1.280 | 1.300 | 1.250 | 1.290 | 493,125 | +0.03(+2.38%) |
Mar 15, 2018 | 1.280 | 1.290 | 1.260 | 1.260 | 319,706 | -0.02(-1.56%) |
Mar 14, 2018 | 1.300 | 1.300 | 1.270 | 1.280 | 258,184 | +0.00(+0.00%) |
Mar 13, 2018 | 1.320 | 1.330 | 1.270 | 1.280 | 113,086 | +0.00(+0.00%) |
Mar 12, 2018 | 1.345 | 1.350 | 1.280 | 1.280 | 213,349 | -0.06(-4.48%) |
Mar 09, 2018 | 1.350 | 1.350 | 1.340 | 1.340 | 151,960 | +0.00(+0.00%) |
Mar 08, 2018 | 1.350 | 1.350 | 1.330 | 1.340 | 122,627 | +0.01(+0.75%) |
Mar 07, 2018 | 1.340 | 1.340 | 1.300 | 1.330 | 245,871 | -0.02(-1.48%) |
Mar 06, 2018 | 1.360 | 1.380 | 1.320 | 1.350 | 493,840 | +0.07(+5.47%) |
Mar 05, 2018 | 1.270 | 1.300 | 1.250 | 1.280 | 629,808 | +0.03(+2.40%) |
Mar 02, 2018 | 1.355 | 1.360 | 1.240 | 1.250 | 1,069,829 | -0.09(-6.72%) |
Mar 01, 2018 | 1.101 | 1.360 | 1.101 | 1.340 | 2,222,764 | +0.24(+21.77%) |
Feb 28, 2018 | 1.145 | 1.150 | 1.100 | 1.100 | 126,898 | -0.05(-4.31%) |
Feb 27, 2018 | 1.200 | 1.200 | 1.120 | 1.150 | 89,343 | -0.05(-4.17%) |
Feb 26, 2018 | 1.210 | 1.210 | 1.170 | 1.200 | 128,396 | +0.06(+5.05%) |
Feb 23, 2018 | 1.120 | 1.160 | 1.120 | 1.142 | 43,961 | +0.01(+1.09%) |
Feb 22, 2018 | 1.120 | 1.150 | 1.120 | 1.130 | 101,648 | -0.02(-1.74%) |
Feb 21, 2018 | 1.180 | 1.190 | 1.150 | 1.150 | 64,333 | -0.04(-3.36%) |
Feb 20, 2018 | 1.220 | 1.220 | 1.160 | 1.190 | 54,937 | -0.06(-4.80%) |
Feb 16, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Feb 15, 2018 | 1.255 | 1.290 | 1.250 | 1.260 | 74,300 | -0.03(-2.33%) |
Feb 14, 2018 | 1.270 | 1.290 | 1.240 | 1.290 | 87,341 | +0.03(+2.38%) |
Feb 13, 2018 | 1.260 | 104,858 | +0.08(+6.78%) | |||
Feb 12, 2018 | 1.160 | 1.190 | 1.120 | 1.180 | 188,540 | -0.03(-2.48%) |
Feb 09, 2018 | 1.180 | 1.210 | 1.120 | 1.210 | 132,178 | +0.00(+0.00%) |
Feb 08, 2018 | 1.280 | 1.290 | 1.200 | 1.210 | 90,687 | -0.06(-4.72%) |
Feb 07, 2018 | 1.290 | 1.290 | 1.220 | 1.270 | 357,013 | +0.18(+16.51%) |
Feb 06, 2018 | 0.9505 | 1.100 | 0.9487 | 1.090 | 356,847 | -0.01(-0.91%) |
Feb 05, 2018 | 1.160 | 1.160 | 1.070 | 1.100 | 332,642 | -0.08(-6.60%) |
Feb 02, 2018 | 1.254 | 1.280 | 1.130 | 1.178 | 593,876 | -0.09(-7.28%) |
Feb 01, 2018 | 1.350 | 1.350 | 1.260 | 1.270 | 319,173 | -0.06(-4.50%) |
Jan 31, 2018 | 1.370 | 1.370 | 1.310 | 1.330 | 175,059 | -0.00(-0.02%) |
Jan 30, 2018 | 1.390 | 1.400 | 1.330 | 1.330 | 144,657 | -0.07(-4.99%) |
Jan 29, 2018 | 1.440 | 1.440 | 1.390 | 1.400 | 182,663 | -0.05(-3.45%) |
Jan 26, 2018 | 1.420 | 1.450 | 1.400 | 1.450 | 201,172 | +0.03(+2.12%) |
Jan 25, 2018 | 1.430 | 1.450 | 1.410 | 1.420 | 227,884 | +0.05(+3.64%) |
Jan 24, 2018 | 1.360 | 1.380 | 1.340 | 1.370 | 340,296 | +0.04(+3.01%) |
Jan 23, 2018 | 1.350 | 1.360 | 1.320 | 1.330 | 387,223 | +0.01(+0.76%) |
Jan 22, 2018 | 1.305 | 1.360 | 1.270 | 1.320 | 508,305 | +0.03(+2.33%) |
Jan 19, 2018 | 1.285 | 1.320 | 1.240 | 1.290 | 671,212 | -0.05(-3.74%) |
Jan 18, 2018 | 1.425 | 1.440 | 1.330 | 1.340 | 662,116 | -0.12(-8.22%) |
Jan 17, 2018 | 1.540 | 1.540 | 1.430 | 1.460 | 1,006,678 | -0.05(-3.30%) |
Jan 16, 2018 | 1.500 | 1.580 | 1.470 | 1.510 | 1,983,650 | +0.03(+2.02%) |
Jan 12, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.23(+18.41%) | |
Jan 11, 2018 | 1.235 | 1.270 | 1.200 | 1.250 | 611,734 | -0.02(-1.58%) |
Jan 10, 2018 | 1.315 | 1.370 | 1.250 | 1.270 | 576,169 | -0.15(-10.56%) |
Jan 09, 2018 | 1.470 | 1.500 | 1.350 | 1.420 | 877,395 | -0.12(-7.79%) |
Jan 08, 2018 | 1.585 | 1.630 | 1.530 | 1.540 | 1,408,537 | +0.01(+0.65%) |
Jan 05, 2018 | 1.380 | 1.750 | 1.350 | 1.530 | 2,057,780 | +0.36(+30.77%) |
Jan 04, 2018 | 1.005 | 1.170 | 0.9400 | 1.170 | 1,399,056 | +0.49(+72.08%) |
Jan 03, 2018 | 0.6550 | 0.6800 | 0.6500 | 0.6799 | 408,337 | +0.03(+4.00%) |
Jan 02, 2018 | 0.6530 | 0.6600 | 0.6254 | 0.6538 | 197,850 | +0.02(+3.49%) |
Dec 29, 2017 | 0.6317 | 0.6317 | 0.6317 | 0 | +0.01(+1.83%) | |
Dec 28, 2017 | 0.6280 | 0.6280 | 0.5985 | 0.6203 | 114,337 | +0.09(+15.92%) |
Dec 27, 2017 | 0.5400 | 0.5500 | 0.5352 | 0.5352 | 141,531 | -0.00(-0.47%) |
Dec 26, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5377 | 32,137 | +0.03(+5.43%) |
Dec 22, 2017 | 0.4869 | 0.5100 | 0.4869 | 0.5100 | 50,859 | +0.02(+4.10%) |
Dec 21, 2017 | 0.4811 | 0.4900 | 0.4722 | 0.4899 | 103,720 | -0.02(-3.92%) |
Dec 20, 2017 | 0.5050 | 0.5100 | 0.4900 | 0.5099 | 67,694 | -0.04(-6.44%) |
Dec 19, 2017 | 0.5450 | 0.5450 | 0.5050 | 0.5450 | 41,492 | +0.01(+1.40%) |
Dec 18, 2017 | 0.5355 | 0.5400 | 0.5200 | 0.5375 | 48,426 | +0.01(+2.30%) |
Dec 15, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5254 | 20,823 | -0.02(-4.47%) |
Dec 14, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 10,211 | +0.01(+2.78%) |
Dec 13, 2017 | 0.5000 | 0.5700 | 0.5000 | 0.5351 | 36,687 | +0.02(+2.90%) |
Dec 12, 2017 | 0.5459 | 0.5459 | 0.5100 | 0.5200 | 296,714 | -0.05(-8.99%) |
Dec 11, 2017 | 0.5838 | 0.5838 | 0.5542 | 0.5714 | 68,947 | -0.04(-6.23%) |
Dec 08, 2017 | 0.5847 | 0.6093 | 0.5800 | 0.6093 | 55,190 | +0.01(+1.58%) |
Dec 07, 2017 | 0.6370 | 0.6370 | 0.5900 | 0.5998 | 79,439 | -0.08(-11.79%) |
Dec 06, 2017 | 0.5996 | 0.7900 | 0.5900 | 0.6800 | 193,247 | +0.14(+26.19%) |
Dec 05, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5389 | 35,780 | -0.02(-3.78%) |
Dec 04, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5600 | 34,314 | -0.02(-3.45%) |
Dec 01, 2017 | 0.5800 | 0.5850 | 0.5700 | 0.5800 | 37,977 | -0.04(-6.07%) |
Nov 30, 2017 | 0.6000 | 0.6175 | 0.5800 | 0.6175 | 4,175 | +0.02(+2.92%) |
Nov 29, 2017 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 17,161 | +0.00(+0.13%) |
Nov 28, 2017 | 0.5564 | 0.6099 | 0.5564 | 0.5992 | 85,002 | -0.01(-1.76%) |
Nov 27, 2017 | 0.6000 | 0.6258 | 0.5999 | 0.6100 | 132,960 | -0.03(-4.65%) |
Nov 24, 2017 | 0.6750 | 0.6750 | 0.6054 | 0.6397 | 17,432 | -0.03(-4.52%) |
Nov 22, 2017 | 0.6800 | 0.6950 | 0.6359 | 0.6700 | 103,633 | -0.01(-0.74%) |
Nov 21, 2017 | 0.5900 | 0.6800 | 0.5898 | 0.6750 | 56,492 | +0.10(+17.39%) |
Nov 20, 2017 | 0.5797 | 0.5900 | 0.5700 | 0.5750 | 56,023 | +0.00(+0.15%) |
Nov 17, 2017 | 0.5854 | 0.5875 | 0.5625 | 0.5742 | 208,595 | -0.01(-1.85%) |
Nov 16, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5850 | 33,812 | -0.01(-0.85%) |
Nov 15, 2017 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 25,394 | +0.02(+3.51%) |
Nov 14, 2017 | 0.5785 | 0.6050 | 0.5530 | 0.5700 | 140,279 | -0.05(-8.08%) |
Nov 13, 2017 | 0.5950 | 0.6300 | 0.5826 | 0.6201 | 97,623 | +0.07(+11.73%) |
Nov 10, 2017 | 0.5650 | 0.5650 | 0.5400 | 0.5550 | 113,415 | -0.01(-1.03%) |
Nov 09, 2017 | 0.5703 | 0.5850 | 0.5600 | 0.5608 | 243,361 | +0.08(+16.83%) |
Nov 08, 2017 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 106,784 | +0.03(+6.94%) |
Nov 07, 2017 | 0.4262 | 0.4500 | 0.4262 | 0.4489 | 69,909 | +0.02(+5.61%) |
Nov 06, 2017 | 0.4400 | 0.4400 | 0.4000 | 0.4250 | 98,487 | +0.03(+8.97%) |
Nov 03, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 5,000 | -0.01(-2.50%) |
Nov 02, 2017 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 4,470 | +0.01(+2.56%) |
Nov 01, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 61,336 | -0.01(-2.50%) |
Oct 31, 2017 | 0.4000 | 0.4090 | 0.3950 | 0.4000 | 124,848 | +0.07(+19.40%) |
Oct 30, 2017 | 0.3175 | 0.3350 | 0.3150 | 0.3350 | 26,865 | +0.02(+6.35%) |
Oct 27, 2017 | 0.3150 | 0.3150 | 0.3149 | 0.3150 | 5,308 | -0.01(-4.52%) |
Oct 26, 2017 | 0.3333 | 0.3333 | 0.3250 | 0.3299 | 18,400 | -0.01(-2.97%) |
Oct 25, 2017 | 0.3498 | 0.3500 | 0.3380 | 0.3400 | 17,000 | -0.01(-2.86%) |
Oct 24, 2017 | 0.3460 | 0.3500 | 0.3350 | 0.3500 | 25,206 | +0.01(+2.91%) |
Oct 23, 2017 | 0.3500 | 0.3500 | 0.3401 | 0.3401 | 112,900 | -0.00(-0.76%) |
Oct 20, 2017 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 2,500 | +0.02(+5.45%) |
Oct 19, 2017 | 0.3288 | 0.3288 | 0.3250 | 0.3250 | 7,500 | -0.02(-5.74%) |
Oct 18, 2017 | 0.3250 | 0.3450 | 0.3250 | 0.3448 | 2,550 | +0.02(+6.03%) |
Oct 17, 2017 | 0.3400 | 0.3541 | 0.3250 | 0.3252 | 135,676 | -0.01(-4.32%) |
Oct 16, 2017 | 0.3349 | 0.3400 | 0.3300 | 0.3399 | 142,500 | +0.00(+1.46%) |
Oct 13, 2017 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 11,550 | +0.00(+0.34%) |
Oct 12, 2017 | 0.3300 | 0.3350 | 0.3300 | 0.3338 | 12,382 | -0.01(-1.81%) |
Oct 11, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 20,174 | -0.01(-2.86%) |
Oct 10, 2017 | 0.3495 | 0.3500 | 0.3400 | 0.3500 | 8,080 | +0.01(+2.94%) |
Oct 09, 2017 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 23,980 | -0.01(-2.86%) |
Oct 06, 2017 | 0.3550 | 0.3650 | 0.3450 | 0.3500 | 2,300 | -0.02(-5.41%) |
Oct 05, 2017 | 0.3550 | 0.3700 | 0.3450 | 0.3700 | 89,559 | +0.02(+4.23%) |
Oct 04, 2017 | 0.3549 | 0.3550 | 0.3500 | 0.3550 | 41,990 | -0.01(-3.82%) |
Oct 03, 2017 | 0.3500 | 0.3691 | 0.3500 | 0.3691 | 11,175 | +0.02(+5.46%) |
Oct 02, 2017 | 0.3499 | 0.3500 | 0.3499 | 0.3500 | 4,414 | +0.00(+0.00%) |
Sep 29, 2017 | 0.3531 | 0.3550 | 0.3500 | 0.3500 | 73,606 | -0.01(-1.73%) |
Sep 28, 2017 | 0.3650 | 0.3650 | 0.3562 | 0.3562 | 17,320 | -0.01(-3.74%) |
Sep 27, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 25,217 | -0.02(-4.85%) |
Sep 25, 2017 | 0.3888 | 0.3888 | 0.3888 | 0 | +0.01(+2.33%) | |
Sep 22, 2017 | 0.4100 | 0.4200 | 0.3753 | 0.3800 | 55,854 | -0.03(-7.83%) |
Sep 21, 2017 | 0.4050 | 0.4123 | 0.4050 | 0.4123 | 20,000 | -0.01(-2.76%) |
Sep 20, 2017 | 0.4050 | 0.4280 | 0.4050 | 0.4240 | 6,200 | +0.00(+0.32%) |
Sep 19, 2017 | 0.4200 | 0.4279 | 0.4189 | 0.4226 | 23,435 | +0.00(+0.65%) |
Sep 18, 2017 | 0.4095 | 0.4199 | 0.3900 | 0.4199 | 66,705 | -0.01(-2.12%) |
Sep 15, 2017 | 0.4299 | 0.4299 | 0.4056 | 0.4290 | 7,200 | -0.00(-0.23%) |
Sep 14, 2017 | 0.4322 | 0.4322 | 0.4300 | 0.4300 | 1,200 | -0.01(-2.05%) |
Sep 13, 2017 | 0.4475 | 0.4475 | 0.4200 | 0.4390 | 41,452 | +0.03(+8.66%) |
Sep 12, 2017 | 0.3900 | 0.4040 | 0.3750 | 0.4040 | 17,006 | +0.04(+10.68%) |
Sep 11, 2017 | 0.3930 | 0.4210 | 0.3650 | 0.3650 | 15,778 | -0.04(-10.98%) |
Sep 08, 2017 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 4,317 | +0.01(+2.24%) |
Sep 07, 2017 | 0.4110 | 0.4110 | 0.4010 | 0.4010 | 2,757 | -0.02(-4.52%) |
Sep 06, 2017 | 0.4200 | 0.4200 | 0.4105 | 0.4200 | 825 | +0.02(+4.74%) |
Sep 05, 2017 | 0.4299 | 0.4300 | 0.4010 | 0.4010 | 21,910 | -0.03(-6.74%) |
Sep 01, 2017 | 0.4536 | 0.4536 | 0.4200 | 0.4300 | 5,700 | +0.02(+4.79%) |
Aug 31, 2017 | 0.4135 | 0.4342 | 0.4050 | 0.4103 | 16,145 | -0.01(-2.30%) |
Aug 30, 2017 | 0.4300 | 0.4390 | 0.4200 | 0.4200 | 26,100 | -0.01(-2.10%) |
Aug 28, 2017 | 0.4290 | 0.4290 | 0.4290 | 75 | -0.01(-2.50%) | |
Aug 25, 2017 | 0.4599 | 0.4650 | 0.4400 | 0.4400 | 20,935 | +0.01(+2.40%) |
Aug 24, 2017 | 0.4294 | 0.4299 | 0.4000 | 0.4297 | 12,833 | -0.00(-0.07%) |
Aug 23, 2017 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 11,750 | -0.03(-5.65%) |
Aug 22, 2017 | 0.4500 | 0.4748 | 0.4119 | 0.4557 | 7,633 | +0.01(+1.27%) |
Aug 21, 2017 | 0.4654 | 0.4654 | 0.4390 | 0.4500 | 40,817 | -0.03(-6.25%) |
Aug 18, 2017 | 0.4550 | 0.4800 | 0.4500 | 0.4800 | 19,996 | +0.03(+6.67%) |
Aug 17, 2017 | 0.4797 | 0.4797 | 0.4500 | 0.4500 | 9,508 | -0.02(-5.26%) |
Aug 16, 2017 | 0.4748 | 0.4750 | 0.4500 | 0.4750 | 22,330 | -0.01(-1.04%) |
Aug 15, 2017 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 49,459 | +0.02(+4.28%) |
Aug 14, 2017 | 0.4400 | 0.4603 | 0.4204 | 0.4603 | 10,435 | +0.05(+12.27%) |
Aug 10, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.05(-10.83%) | |
Aug 09, 2017 | 0.4400 | 0.4600 | 0.4400 | 0.4598 | 17,188 | +0.05(+12.15%) |
Aug 08, 2017 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 15,834 | +0.03(+9.33%) |
Aug 07, 2017 | 0.3749 | 0.3750 | 0.3554 | 0.3750 | 12,950 | +0.01(+2.74%) |
Aug 04, 2017 | 0.3673 | 0.3673 | 0.3602 | 0.3650 | 15,772 | +0.04(+12.31%) |
Aug 03, 2017 | 0.3396 | 0.3542 | 0.3250 | 0.3250 | 18,562 | -0.01(-4.30%) |
Aug 02, 2017 | 0.3350 | 0.3396 | 0.3350 | 0.3396 | 4,650 | +0.01(+4.46%) |
Aug 01, 2017 | 0.3350 | 0.3350 | 0.3251 | 0.3251 | 3,738 | -0.02(-5.74%) |
Jul 31, 2017 | 0.3065 | 0.3449 | 0.3065 | 0.3449 | 20,760 | +0.01(+2.96%) |
Jul 28, 2017 | 0.3326 | 0.3350 | 0.3300 | 0.3350 | 27,540 | -0.01(-1.47%) |
Jul 27, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 14,388 | -0.00(-0.76%) |
Jul 26, 2017 | 0.3450 | 0.3450 | 0.3352 | 0.3426 | 29,410 | -0.01(-1.79%) |
Jul 25, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3488 | 19,200 | +0.01(+2.63%) |
Jul 24, 2017 | 0.3459 | 0.3459 | 0.3250 | 0.3399 | 30,167 | -0.01(-1.45%) |
Jul 21, 2017 | 0.3449 | 0.3449 | 0.3300 | 0.3449 | 3,450 | +0.00(+1.44%) |
Jul 20, 2017 | 0.3505 | 0.3550 | 0.3400 | 0.3400 | 24,962 | -0.03(-9.28%) |
Jul 19, 2017 | 0.3590 | 0.3748 | 0.3550 | 0.3748 | 4,408 | +0.03(+8.53%) |
Jul 18, 2017 | 0.3351 | 0.3453 | 0.3351 | 0.3453 | 1,549 | -0.03(-7.88%) |
Jul 17, 2017 | 0.3750 | 0.3750 | 0.3749 | 0.3749 | 15,171 | +0.00(+1.21%) |
Jul 14, 2017 | 0.3704 | 0.3750 | 0.3704 | 0.3704 | 3,759 | +0.03(+7.36%) |
Jul 13, 2017 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 6,222 | -0.02(-5.43%) |
Jul 12, 2017 | 0.3670 | 0.3700 | 0.3575 | 0.3648 | 50,737 | +0.00(+0.30%) |
Jul 11, 2017 | 0.3634 | 0.3638 | 0.3569 | 0.3637 | 2,292 | +0.04(+11.91%) |
Jul 10, 2017 | 0.3307 | 0.3307 | 0.3250 | 0.3250 | 1,500 | +0.00(+0.00%) |
Jul 07, 2017 | 0.3499 | 0.3500 | 0.3250 | 0.3250 | 2,350 | -0.02(-5.80%) |
Jul 06, 2017 | 0.3449 | 0.3450 | 0.3350 | 0.3450 | 7,020 | +0.00(+1.47%) |
Jul 05, 2017 | 0.3630 | 0.3630 | 0.3400 | 0.3400 | 29,238 | +0.02(+4.62%) |
Jul 03, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,050 | -0.00(-0.61%) |
Jun 30, 2017 | 0.3450 | 0.3450 | 0.3250 | 0.3270 | 34,802 | -0.02(-5.22%) |
Jun 29, 2017 | 0.3450 | 0.3450 | 0.3337 | 0.3450 | 85,337 | +0.05(+16.91%) |
Jun 28, 2017 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 1,000 | +0.01(+1.76%) |
Jun 27, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 8,500 | +0.00(+0.00%) |
Jun 26, 2017 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 46,607 | -0.01(-4.89%) |
Jun 23, 2017 | 0.2850 | 0.3050 | 0.2850 | 0.3049 | 3,800 | +0.02(+6.98%) |
Jun 22, 2017 | 0.2950 | 0.2950 | 0.2845 | 0.2850 | 16,695 | -0.01(-1.72%) |
Jun 21, 2017 | 0.2824 | 0.2949 | 0.2824 | 0.2900 | 43,200 | +0.01(+3.57%) |
Jun 20, 2017 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 25,400 | +0.00(+0.00%) |
Jun 19, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 33,155 | +0.00(+0.54%) |
Jun 16, 2017 | 0.2849 | 0.2849 | 0.2651 | 0.2785 | 1,512 | -0.00(-0.54%) |
Jun 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,176 | -0.00(-1.41%) |
Jun 14, 2017 | 0.2847 | 0.2848 | 0.2840 | 0.2840 | 22,619 | +0.01(+5.19%) |
Jun 13, 2017 | 0.2650 | 0.2700 | 0.2560 | 0.2700 | 38,004 | -0.01(-5.26%) |
Jun 12, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 65,943 | +0.00(+1.79%) |
Jun 09, 2017 | 0.2949 | 0.2950 | 0.2800 | 0.2800 | 36,100 | -0.02(-5.12%) |
Jun 08, 2017 | 0.2951 | 0.2951 | 0.2950 | 0.2951 | 9,618 | -0.00(-1.25%) |
Jun 07, 2017 | 0.2989 | 0.3000 | 0.2989 | 0.2989 | 2,250 | +0.01(+3.05%) |
Jun 06, 2017 | 0.3147 | 0.3150 | 0.2900 | 0.2900 | 12,920 | -0.03(-9.38%) |
Jun 05, 2017 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 10,918 | +0.02(+6.67%) |
Jun 02, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+5.26%) |
Jun 01, 2017 | 0.2875 | 0.2900 | 0.2834 | 0.2850 | 52,545 | +0.01(+3.64%) |
May 31, 2017 | 0.2849 | 0.2850 | 0.2750 | 0.2750 | 27,942 | -0.03(-10.69%) |
May 30, 2017 | 0.3031 | 0.3162 | 0.2901 | 0.3079 | 141,377 | -0.04(-10.23%) |
May 26, 2017 | 0.3429 | 0.3430 | 0.3422 | 0.3430 | 4,460 | -0.01(-2.08%) |
May 25, 2017 | 0.3502 | 0.3550 | 0.3502 | 0.3503 | 25,585 | +0.00(+0.66%) |
May 24, 2017 | 0.3449 | 0.3480 | 0.3351 | 0.3480 | 72,843 | -0.02(-5.18%) |
May 23, 2017 | 0.4297 | 0.4297 | 0.3666 | 0.3670 | 69,782 | -0.06(-14.65%) |
May 22, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 36,519 | -0.02(-4.44%) |
May 19, 2017 | 0.4500 | 0.4550 | 0.4300 | 0.4500 | 29,852 | +0.01(+1.66%) |
May 18, 2017 | 0.4301 | 0.4850 | 0.4300 | 0.4426 | 18,850 | +0.01(+1.55%) |
May 17, 2017 | 0.4300 | 0.4415 | 0.4200 | 0.4359 | 37,450 | -0.01(-1.62%) |
May 16, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4431 | 4,152 | +0.00(+0.70%) |
May 15, 2017 | 0.4386 | 0.4425 | 0.3900 | 0.4400 | 92,800 | -0.01(-1.79%) |
May 12, 2017 | 0.4327 | 0.4750 | 0.4289 | 0.4480 | 100,564 | -0.02(-4.68%) |
May 11, 2017 | 0.4358 | 0.4900 | 0.4343 | 0.4700 | 54,919 | +0.04(+10.04%) |
May 10, 2017 | 0.4355 | 0.4355 | 0.4271 | 0.4271 | 31,600 | -0.03(-6.05%) |
May 09, 2017 | 0.4794 | 0.4800 | 0.4546 | 0.4546 | 246,577 | -0.03(-5.29%) |
May 08, 2017 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 78,245 | -0.03(-5.88%) |
May 05, 2017 | 0.5029 | 0.5100 | 0.4995 | 0.5100 | 75,532 | +0.08(+18.38%) |
May 04, 2017 | 0.4251 | 0.4308 | 0.4194 | 0.4308 | 14,935 | +0.01(+1.60%) |
May 03, 2017 | 0.4300 | 0.4300 | 0.4208 | 0.4240 | 23,300 | -0.01(-1.21%) |
May 02, 2017 | 0.4285 | 0.4438 | 0.4285 | 0.4292 | 76,619 | -0.05(-9.55%) |