Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2731 | 0.2731 | 0.2555 | 0.2560 | 72,921 | +0.00(+1.27%) |
Apr 29, 2019 | 0.2495 | 0.2660 | 0.2495 | 0.2528 | 172,045 | -0.03(-9.03%) |
Apr 26, 2019 | 0.2855 | 0.2857 | 0.2700 | 0.2779 | 62,400 | -0.00(-1.17%) |
Apr 25, 2019 | 0.2745 | 0.2948 | 0.2689 | 0.2812 | 29,695 | +0.00(+1.15%) |
Apr 24, 2019 | 0.2903 | 0.2950 | 0.2780 | 0.2780 | 115,615 | -0.01(-3.61%) |
Apr 23, 2019 | 0.2950 | 0.2950 | 0.2827 | 0.2884 | 39,985 | +0.01(+2.34%) |
Apr 22, 2019 | 0.2870 | 0.2940 | 0.2800 | 0.2818 | 125,526 | -0.01(-4.47%) |
Apr 18, 2019 | 0.2875 | 0.2959 | 0.2800 | 0.2950 | 288,300 | -0.00(-1.34%) |
Apr 17, 2019 | 0.2880 | 0.3035 | 0.2880 | 0.2990 | 20,452 | -0.01(-1.64%) |
Apr 16, 2019 | 0.3169 | 0.3169 | 0.3040 | 0.3040 | 90,050 | -0.01(-3.15%) |
Apr 15, 2019 | 0.3209 | 0.3295 | 0.3100 | 0.3139 | 384,651 | -0.00(-0.98%) |
Apr 12, 2019 | 0.3165 | 0.3200 | 0.3160 | 0.3170 | 140,200 | +0.02(+7.28%) |
Apr 11, 2019 | 0.2923 | 0.3000 | 0.2900 | 0.2955 | 60,968 | +0.00(+1.37%) |
Apr 10, 2019 | 0.2903 | 0.2930 | 0.2873 | 0.2915 | 200,941 | -0.00(-0.03%) |
Apr 09, 2019 | 0.3034 | 0.3064 | 0.2916 | 0.2916 | 558,351 | -0.02(-5.94%) |
Apr 08, 2019 | 0.2895 | 0.3100 | 0.2895 | 0.3100 | 340,763 | +0.03(+12.73%) |
Apr 05, 2019 | 0.2700 | 0.2862 | 0.2661 | 0.2750 | 216,500 | +0.02(+8.48%) |
Apr 04, 2019 | 0.2541 | 0.2572 | 0.2497 | 0.2535 | 107,691 | +0.00(+1.40%) |
Apr 03, 2019 | 0.2526 | 0.2526 | 0.2450 | 0.2500 | 153,530 | +0.01(+2.46%) |
Apr 02, 2019 | 0.2598 | 0.2598 | 0.2388 | 0.2440 | 312,438 | -0.01(-4.69%) |
Apr 01, 2019 | 0.2669 | 0.2669 | 0.2520 | 0.2560 | 145,622 | -0.01(-5.19%) |
Mar 29, 2019 | 0.2651 | 0.2700 | 0.2583 | 0.2700 | 135,600 | +0.00(+0.37%) |
Mar 28, 2019 | 0.2656 | 0.2692 | 0.2550 | 0.2690 | 80,484 | -0.00(-0.37%) |
Mar 27, 2019 | 0.2670 | 0.2700 | 0.2560 | 0.2700 | 373,152 | -0.03(-8.54%) |
Mar 26, 2019 | 0.2830 | 0.2960 | 0.2806 | 0.2952 | 768,539 | +0.06(+24.03%) |
Mar 25, 2019 | 0.2500 | 0.2520 | 0.2380 | 0.2380 | 460,238 | -0.00(-1.24%) |
Mar 22, 2019 | 0.2459 | 0.2500 | 0.2371 | 0.2410 | 562,900 | +0.01(+2.55%) |
Mar 21, 2019 | 0.2258 | 0.2350 | 0.2258 | 0.2350 | 457,697 | +0.01(+5.15%) |
Mar 20, 2019 | 0.2260 | 0.2310 | 0.2200 | 0.2235 | 555,212 | -0.00(-0.22%) |
Mar 19, 2019 | 0.2411 | 0.2489 | 0.2202 | 0.2240 | 998,275 | -0.03(-11.81%) |
Mar 18, 2019 | 0.2600 | 0.2600 | 0.2510 | 0.2540 | 376,633 | -0.00(-1.55%) |
Mar 15, 2019 | 0.2663 | 0.2663 | 0.2500 | 0.2580 | 258,700 | -0.01(-3.73%) |
Mar 14, 2019 | 0.2580 | 0.2680 | 0.2496 | 0.2680 | 416,597 | +0.00(+1.13%) |
Mar 13, 2019 | 0.2660 | 0.2800 | 0.2520 | 0.2650 | 1,075,202 | -0.01(-4.92%) |
Mar 12, 2019 | 0.2710 | 0.2799 | 0.2670 | 0.2787 | 159,049 | +0.00(+1.53%) |
Mar 11, 2019 | 0.2680 | 0.2800 | 0.2610 | 0.2745 | 120,195 | -0.01(-2.17%) |
Mar 08, 2019 | 0.2804 | 0.2810 | 0.2711 | 0.2806 | 96,600 | -0.00(-0.32%) |
Mar 07, 2019 | 0.2859 | 0.2903 | 0.2801 | 0.2815 | 36,549 | -0.01(-1.85%) |
Mar 06, 2019 | 0.2766 | 0.2900 | 0.2766 | 0.2868 | 291,292 | +0.01(+3.80%) |
Mar 05, 2019 | 0.2870 | 0.2870 | 0.2671 | 0.2763 | 635,122 | -0.02(-6.21%) |
Mar 04, 2019 | 0.2970 | 0.2970 | 0.2861 | 0.2946 | 230,234 | -0.01(-1.80%) |
Mar 01, 2019 | 0.2972 | 0.3079 | 0.2920 | 0.3000 | 283,500 | -0.01(-3.29%) |
Feb 28, 2019 | 0.3149 | 0.3149 | 0.3000 | 0.3102 | 77,564 | -0.02(-5.14%) |
Feb 27, 2019 | 0.3156 | 0.3272 | 0.3150 | 0.3270 | 38,747 | +0.00(+0.65%) |
Feb 26, 2019 | 0.2960 | 0.3249 | 0.2960 | 0.3249 | 103,318 | +0.01(+3.14%) |
Feb 25, 2019 | 0.3044 | 0.3180 | 0.3044 | 0.3150 | 239,595 | +0.01(+2.94%) |
Feb 22, 2019 | 0.3040 | 0.3070 | 0.2950 | 0.3060 | 327,700 | -0.02(-5.85%) |
Feb 21, 2019 | 0.3120 | 0.3250 | 0.2860 | 0.3250 | 1,020,876 | -0.02(-4.41%) |
Feb 20, 2019 | 0.3278 | 0.3430 | 0.3200 | 0.3400 | 130,125 | +0.01(+3.03%) |
Feb 19, 2019 | 0.3255 | 0.3400 | 0.3220 | 0.3300 | 204,409 | -0.00(-0.90%) |
Feb 15, 2019 | 0.3286 | 0.3337 | 0.3230 | 0.3330 | 294,900 | +0.01(+1.93%) |
Feb 14, 2019 | 0.3287 | 0.3287 | 0.2966 | 0.3267 | 72,712 | -0.00(-0.09%) |
Feb 13, 2019 | 0.3243 | 0.3286 | 0.3110 | 0.3270 | 167,298 | +0.00(+0.62%) |
Feb 12, 2019 | 0.3240 | 0.3250 | 0.3150 | 0.3250 | 133,495 | +0.00(+0.31%) |
Feb 11, 2019 | 0.3210 | 0.3240 | 0.3020 | 0.3240 | 207,687 | +0.00(+1.25%) |
Feb 08, 2019 | 0.3220 | 0.3250 | 0.3000 | 0.3200 | 593,700 | -0.02(-6.10%) |
Feb 07, 2019 | 0.3410 | 0.3488 | 0.3310 | 0.3408 | 294,755 | -0.02(-5.33%) |
Feb 06, 2019 | 0.3630 | 0.3690 | 0.3500 | 0.3600 | 229,272 | -0.01(-1.37%) |
Feb 05, 2019 | 0.3424 | 0.3767 | 0.3424 | 0.3650 | 508,322 | -0.04(-10.76%) |
Feb 04, 2019 | 0.3949 | 0.4170 | 0.3541 | 0.4090 | 518,337 | -0.06(-12.42%) |
Feb 01, 2019 | 0.4257 | 0.4670 | 0.4257 | 0.4670 | 131,300 | +0.02(+4.24%) |
Jan 31, 2019 | 0.4750 | 0.4760 | 0.4460 | 0.4480 | 20,047 | -0.00(-0.44%) |
Jan 30, 2019 | 0.4662 | 0.4662 | 0.4450 | 0.4500 | 39,828 | -0.01(-2.17%) |
Jan 29, 2019 | 0.4805 | 0.4805 | 0.4440 | 0.4600 | 68,045 | -0.01(-1.08%) |
Jan 28, 2019 | 0.4715 | 0.4870 | 0.4583 | 0.4650 | 235,743 | -0.00(-1.06%) |
Jan 25, 2019 | 0.4563 | 0.4973 | 0.4555 | 0.4700 | 169,200 | +0.03(+6.82%) |
Jan 24, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 41,526 | +0.01(+2.33%) |
Jan 23, 2019 | 0.4420 | 0.4632 | 0.4250 | 0.4300 | 267,570 | -0.04(-9.28%) |
Jan 22, 2019 | 0.4745 | 0.5120 | 0.4687 | 0.4740 | 311,960 | -0.08(-13.82%) |
Jan 18, 2019 | 0.5600 | 0.5600 | 0.5338 | 0.5500 | 110,300 | -0.01(-1.26%) |
Jan 17, 2019 | 0.5600 | 0.5600 | 0.5230 | 0.5570 | 20,600 | +0.01(+2.20%) |
Jan 16, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5450 | 38,939 | +0.00(+0.00%) |
Jan 15, 2019 | 0.5595 | 0.5595 | 0.5398 | 0.5450 | 141,715 | -0.01(-1.80%) |
Jan 14, 2019 | 0.5379 | 0.5558 | 0.5210 | 0.5550 | 58,159 | +0.01(+0.91%) |
Jan 11, 2019 | 0.5200 | 0.5556 | 0.5200 | 0.5500 | 150,200 | +0.02(+3.77%) |
Jan 10, 2019 | 0.5080 | 0.5454 | 0.5080 | 0.5300 | 323,775 | +0.02(+3.92%) |
Jan 09, 2019 | 0.5330 | 0.5330 | 0.4851 | 0.5100 | 177,055 | -0.03(-5.56%) |
Jan 08, 2019 | 0.5050 | 0.5600 | 0.5050 | 0.5400 | 113,062 | +0.07(+14.89%) |
Jan 07, 2019 | 0.4760 | 0.5100 | 0.4700 | 0.4700 | 126,663 | +0.03(+7.06%) |
Jan 04, 2019 | 0.4280 | 0.4700 | 0.4200 | 0.4390 | 71,800 | -0.00(-0.23%) |
Jan 03, 2019 | 0.4480 | 0.4480 | 0.4200 | 0.4400 | 44,580 | -0.01(-2.22%) |
Jan 02, 2019 | 0.4490 | 0.4548 | 0.4205 | 0.4500 | 146,668 | +0.06(+15.38%) |
Dec 31, 2018 | 0.4000 | 0.4000 | 0.3895 | 0.3900 | 93,600 | +0.02(+5.41%) |
Dec 28, 2018 | 0.3597 | 0.3780 | 0.3597 | 0.3700 | 164,100 | +0.02(+6.91%) |
Dec 27, 2018 | 0.3600 | 0.3820 | 0.3461 | 0.3461 | 111,584 | +0.00(+0.90%) |
Dec 26, 2018 | 0.3450 | 0.3550 | 0.3346 | 0.3430 | 304,505 | +0.02(+7.19%) |
Dec 24, 2018 | 0.3520 | 0.3520 | 0.3200 | 0.3200 | 320,500 | -0.01(-3.03%) |
Dec 21, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 202,900 | -0.02(-5.71%) |
Dec 20, 2018 | 0.3808 | 0.3808 | 0.3500 | 0.3500 | 363,812 | -0.03(-8.85%) |
Dec 19, 2018 | 0.4096 | 0.4205 | 0.3840 | 0.3840 | 99,473 | -0.03(-7.69%) |
Dec 18, 2018 | 0.4285 | 0.4290 | 0.4160 | 0.4160 | 50,738 | -0.00(-0.95%) |
Dec 17, 2018 | 0.4201 | 0.4371 | 0.4200 | 0.4200 | 43,936 | -0.01(-3.27%) |
Dec 14, 2018 | 0.4337 | 0.4733 | 0.4337 | 0.4342 | 57,200 | -0.02(-3.51%) |
Dec 13, 2018 | 0.4700 | 0.4723 | 0.4500 | 0.4500 | 50,269 | -0.01(-2.39%) |
Dec 12, 2018 | 0.4624 | 0.4800 | 0.4610 | 0.4610 | 44,882 | +0.00(+0.22%) |
Dec 11, 2018 | 0.4569 | 0.4800 | 0.4569 | 0.4600 | 23,034 | +0.00(+0.00%) |
Dec 10, 2018 | 0.4650 | 0.4913 | 0.4600 | 0.4600 | 63,128 | +0.00(+0.44%) |
Dec 07, 2018 | 0.4667 | 0.5143 | 0.4580 | 0.4580 | 47,700 | +0.01(+1.78%) |
Dec 06, 2018 | 0.4580 | 0.4900 | 0.4500 | 0.4500 | 212,046 | -0.04(-8.16%) |
Dec 04, 2018 | 0.5000 | 0.5200 | 0.4890 | 0.4900 | 99,000 | -0.01(-2.00%) |
Dec 03, 2018 | 0.5358 | 0.5358 | 0.5000 | 0.5000 | 78,003 | -0.01(-1.96%) |
Nov 30, 2018 | 0.5200 | 0.5348 | 0.5000 | 0.5100 | 45,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.5070 | 0.5400 | 0.5070 | 0.5100 | 46,114 | -0.00(-0.43%) |
Nov 28, 2018 | 0.5060 | 0.5310 | 0.5060 | 0.5122 | 70,985 | +0.00(+0.43%) |
Nov 27, 2018 | 0.5100 | 0.5400 | 0.5090 | 0.5100 | 67,523 | +0.01(+1.39%) |
Nov 26, 2018 | 0.5597 | 0.5597 | 0.5030 | 0.5030 | 65,711 | -0.05(-8.31%) |
Nov 23, 2018 | 0.5640 | 0.5640 | 0.5137 | 0.5486 | 48,000 | +0.04(+7.57%) |
Nov 21, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-2.11%) | |
Nov 20, 2018 | 0.5467 | 0.5660 | 0.5210 | 0.5210 | 205,910 | -0.02(-2.96%) |
Nov 19, 2018 | 0.6000 | 0.6000 | 0.5369 | 0.5369 | 59,063 | -0.04(-6.40%) |
Nov 16, 2018 | 0.5637 | 0.6000 | 0.5637 | 0.5736 | 90,900 | +0.02(+4.29%) |
Nov 15, 2018 | 0.5516 | 0.5772 | 0.5490 | 0.5500 | 66,193 | -0.00(-0.72%) |
Nov 14, 2018 | 0.5743 | 0.5890 | 0.5540 | 0.5540 | 127,282 | -0.02(-3.82%) |
Nov 13, 2018 | 0.5960 | 0.6010 | 0.5750 | 0.5760 | 57,214 | -0.00(-0.69%) |
Nov 12, 2018 | 0.6197 | 0.6207 | 0.5800 | 0.5800 | 67,346 | -0.01(-1.69%) |
Nov 09, 2018 | 0.5880 | 0.6200 | 0.5791 | 0.5900 | 31,700 | -0.03(-4.84%) |
Nov 08, 2018 | 0.6000 | 0.6380 | 0.5907 | 0.6200 | 43,345 | +0.05(+7.83%) |
Nov 07, 2018 | 0.5995 | 0.6057 | 0.5750 | 0.5750 | 86,895 | -0.01(-1.71%) |
Nov 06, 2018 | 0.6050 | 0.6050 | 0.5750 | 0.5850 | 107,447 | -0.01(-0.85%) |
Nov 05, 2018 | 0.6020 | 0.6020 | 0.5640 | 0.5900 | 41,329 | +0.04(+7.27%) |
Nov 02, 2018 | 0.5655 | 0.5805 | 0.5490 | 0.5500 | 137,000 | +0.00(+0.73%) |
Nov 01, 2018 | 0.5500 | 0.5749 | 0.5300 | 0.5460 | 111,812 | +0.05(+9.20%) |
Oct 31, 2018 | 0.5270 | 0.5270 | 0.4800 | 0.5000 | 37,562 | +0.01(+2.44%) |
Oct 30, 2018 | 0.4822 | 0.5010 | 0.4749 | 0.4881 | 168,812 | +0.03(+6.57%) |
Oct 29, 2018 | 0.4727 | 0.4817 | 0.4490 | 0.4580 | 192,588 | -0.04(-7.34%) |
Oct 26, 2018 | 0.4830 | 0.5103 | 0.4800 | 0.4943 | 136,500 | +0.00(+0.67%) |
Oct 25, 2018 | 0.4966 | 0.5158 | 0.4764 | 0.4910 | 212,465 | -0.03(-5.76%) |
Oct 24, 2018 | 0.5130 | 0.5395 | 0.5130 | 0.5210 | 225,734 | -0.04(-6.98%) |
Oct 23, 2018 | 0.5701 | 0.5870 | 0.5532 | 0.5601 | 151,032 | -0.03(-5.28%) |
Oct 22, 2018 | 0.6260 | 0.6260 | 0.5912 | 0.5913 | 252,231 | -0.04(-6.59%) |
Oct 19, 2018 | 0.6336 | 0.6336 | 0.6200 | 0.6330 | 123,600 | +0.01(+2.10%) |
Oct 18, 2018 | 0.6337 | 0.6490 | 0.6200 | 0.6200 | 136,149 | +0.00(+0.00%) |
Oct 17, 2018 | 0.6400 | 0.6408 | 0.6110 | 0.6200 | 128,421 | -0.01(-2.07%) |
Oct 16, 2018 | 0.6200 | 0.6550 | 0.6200 | 0.6331 | 140,588 | +0.01(+1.46%) |
Oct 15, 2018 | 0.6056 | 0.6400 | 0.6056 | 0.6240 | 89,395 | +0.00(+0.65%) |
Oct 12, 2018 | 0.6300 | 0.6580 | 0.6200 | 0.6200 | 139,200 | -0.02(-2.36%) |
Oct 11, 2018 | 0.6500 | 0.6740 | 0.6150 | 0.6350 | 152,457 | -0.03(-3.79%) |
Oct 10, 2018 | 0.6600 | 0.6940 | 0.6600 | 0.6600 | 73,228 | +0.00(+0.00%) |
Oct 09, 2018 | 0.6800 | 0.6836 | 0.6600 | 0.6600 | 98,175 | -0.03(-3.79%) |
Oct 08, 2018 | 0.7000 | 0.7030 | 0.6836 | 0.6860 | 89,571 | -0.02(-2.42%) |
Oct 05, 2018 | 0.7110 | 0.7220 | 0.6858 | 0.7030 | 177,500 | +0.00(+0.43%) |
Oct 04, 2018 | 0.7000 | 0.7310 | 0.7000 | 0.7000 | 86,097 | -0.01(-1.27%) |
Oct 03, 2018 | 0.7094 | 0.7217 | 0.6911 | 0.7090 | 104,877 | +0.02(+2.60%) |
Oct 02, 2018 | 0.7183 | 0.7183 | 0.6900 | 0.6910 | 140,958 | -0.03(-4.56%) |
Oct 01, 2018 | 0.7150 | 0.7250 | 0.7000 | 0.7240 | 239,147 | +0.01(+1.97%) |
Sep 28, 2018 | 0.7000 | 0.7170 | 0.7000 | 0.7100 | 125,900 | +0.00(+0.00%) |
Sep 27, 2018 | 0.7250 | 0.7250 | 0.7047 | 0.7100 | 44,891 | +0.00(+0.00%) |
Sep 26, 2018 | 0.7310 | 0.7310 | 0.7031 | 0.7100 | 103,840 | -0.00(-0.04%) |
Sep 25, 2018 | 0.7390 | 0.7390 | 0.7103 | 0.7103 | 164,948 | -0.01(-0.92%) |
Sep 24, 2018 | 0.7310 | 0.7310 | 0.6907 | 0.7169 | 126,213 | +0.01(+1.11%) |
Sep 21, 2018 | 0.7052 | 0.7300 | 0.7052 | 0.7090 | 64,300 | -0.00(-0.28%) |
Sep 20, 2018 | 0.6836 | 0.7220 | 0.6836 | 0.7110 | 220,733 | -0.00(-0.57%) |
Sep 19, 2018 | 0.7100 | 0.7400 | 0.7030 | 0.7151 | 218,976 | -0.03(-4.01%) |
Sep 18, 2018 | 0.7619 | 0.7619 | 0.7290 | 0.7450 | 267,832 | -0.00(-0.53%) |
Sep 17, 2018 | 0.7500 | 0.7935 | 0.7423 | 0.7490 | 229,613 | +0.00(+0.28%) |
Sep 14, 2018 | 0.7834 | 0.7834 | 0.7437 | 0.7469 | 181,900 | +0.01(+0.71%) |
Sep 13, 2018 | 0.7718 | 0.7793 | 0.7400 | 0.7416 | 799,860 | -0.08(-10.11%) |
Sep 12, 2018 | 0.7530 | 0.8484 | 0.7530 | 0.8250 | 618,478 | +0.11(+15.87%) |
Sep 11, 2018 | 0.6475 | 0.7140 | 0.6475 | 0.7120 | 523,878 | +0.06(+8.55%) |
Sep 10, 2018 | 0.6500 | 0.6578 | 0.6400 | 0.6559 | 85,941 | +0.02(+2.48%) |
Sep 07, 2018 | 0.6569 | 0.6569 | 0.6300 | 0.6400 | 168,900 | -0.03(-4.62%) |
Sep 06, 2018 | 0.6652 | 0.6780 | 0.6523 | 0.6710 | 91,245 | -0.02(-3.45%) |
Sep 05, 2018 | 0.6988 | 0.6997 | 0.6755 | 0.6950 | 111,924 | -0.01(-2.06%) |
Sep 04, 2018 | 0.6816 | 0.7096 | 0.6611 | 0.7096 | 122,072 | -0.01(-1.31%) |
Aug 31, 2018 | 0.7190 | 0.7190 | 0.7190 | 0 | -0.02(-2.31%) | |
Aug 30, 2018 | 0.7486 | 0.7600 | 0.7200 | 0.7360 | 82,424 | -0.02(-2.26%) |
Aug 29, 2018 | 0.7325 | 0.7530 | 0.7325 | 0.7530 | 92,226 | +0.02(+2.03%) |
Aug 28, 2018 | 0.7470 | 0.7690 | 0.7300 | 0.7380 | 138,181 | +0.02(+2.07%) |
Aug 27, 2018 | 0.7120 | 0.7355 | 0.7070 | 0.7230 | 253,184 | -0.02(-2.30%) |
Aug 24, 2018 | 0.7423 | 0.7500 | 0.7350 | 0.7400 | 87,000 | -0.02(-1.99%) |
Aug 23, 2018 | 0.7570 | 0.7579 | 0.7300 | 0.7550 | 69,119 | -0.01(-0.79%) |
Aug 22, 2018 | 0.7503 | 0.7760 | 0.7471 | 0.7610 | 45,505 | -0.01(-1.17%) |
Aug 21, 2018 | 0.8030 | 0.8200 | 0.7700 | 0.7700 | 65,297 | -0.03(-4.11%) |
Aug 20, 2018 | 0.7310 | 0.8100 | 0.7310 | 0.8030 | 211,386 | +0.06(+7.35%) |
Aug 17, 2018 | 0.7700 | 0.7700 | 0.7100 | 0.7480 | 72,600 | -0.01(-1.45%) |
Aug 16, 2018 | 0.7450 | 0.7799 | 0.7400 | 0.7590 | 266,062 | +0.11(+17.13%) |
Aug 15, 2018 | 0.5860 | 0.6480 | 0.5720 | 0.6480 | 232,263 | +0.03(+5.02%) |
Aug 14, 2018 | 0.6100 | 0.6197 | 0.6093 | 0.6170 | 49,492 | -0.00(-0.48%) |
Aug 13, 2018 | 0.6075 | 0.6410 | 0.6050 | 0.6200 | 126,296 | -0.06(-8.84%) |
Aug 10, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.6801 | 38,400 | -0.03(-4.21%) |
Aug 09, 2018 | 0.7100 | 0.7149 | 0.6980 | 0.7100 | 65,175 | -0.02(-2.20%) |
Aug 08, 2018 | 0.7886 | 0.7886 | 0.7100 | 0.7260 | 38,971 | -0.02(-2.02%) |
Aug 07, 2018 | 0.6850 | 0.7415 | 0.6850 | 0.7410 | 91,369 | +0.03(+4.37%) |
Aug 06, 2018 | 0.6775 | 0.7205 | 0.6775 | 0.7100 | 81,689 | -0.01(-1.46%) |
Aug 03, 2018 | 0.7300 | 0.7410 | 0.7000 | 0.7205 | 21,900 | -0.01(-1.46%) |
Aug 02, 2018 | 0.7312 | 0.7440 | 0.7280 | 0.7312 | 27,338 | +0.00(+0.44%) |
Aug 01, 2018 | 0.7230 | 0.7400 | 0.7230 | 0.7280 | 40,105 | -0.01(-1.89%) |
Jul 31, 2018 | 0.7118 | 0.7557 | 0.7118 | 0.7420 | 79,901 | -0.01(-1.07%) |
Jul 30, 2018 | 0.7189 | 0.7519 | 0.7189 | 0.7500 | 53,990 | +0.00(+0.17%) |
Jul 27, 2018 | 0.7541 | 0.7541 | 0.7170 | 0.7487 | 20,600 | +0.02(+2.56%) |
Jul 26, 2018 | 0.7321 | 0.7500 | 0.7290 | 0.7300 | 21,455 | -0.01(-0.95%) |
Jul 25, 2018 | 0.7499 | 0.7518 | 0.7323 | 0.7370 | 18,160 | -0.01(-1.81%) |
Jul 24, 2018 | 0.7559 | 0.7740 | 0.7417 | 0.7506 | 42,689 | +0.01(+1.84%) |
Jul 23, 2018 | 0.7469 | 0.7693 | 0.7321 | 0.7370 | 83,058 | -0.04(-4.78%) |
Jul 20, 2018 | 0.8080 | 0.8080 | 0.7620 | 0.7740 | 44,895 | +0.01(+1.57%) |
Jul 19, 2018 | 0.7510 | 0.7900 | 0.7510 | 0.7620 | 80,275 | +0.05(+6.62%) |
Jul 18, 2018 | 0.7360 | 0.7360 | 0.6801 | 0.7147 | 89,353 | -0.02(-2.36%) |
Jul 17, 2018 | 0.7380 | 0.7500 | 0.6760 | 0.7320 | 72,908 | -0.03(-3.81%) |
Jul 16, 2018 | 0.7490 | 0.7895 | 0.6990 | 0.7610 | 55,001 | -0.03(-3.67%) |
Jul 13, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 37,333 | -0.02(-1.86%) |
Jul 12, 2018 | 0.8345 | 0.8850 | 0.7900 | 0.8050 | 120,779 | -0.01(-1.83%) |
Jul 11, 2018 | 0.7900 | 0.8495 | 0.7900 | 0.8200 | 33,427 | -0.04(-4.65%) |
Jul 10, 2018 | 0.7800 | 0.8900 | 0.7800 | 0.8600 | 25,757 | -0.01(-1.38%) |
Jul 09, 2018 | 0.8720 | 0.9180 | 0.8720 | 0.8720 | 150,923 | +0.00(+0.23%) |
Jul 06, 2018 | 0.8800 | 0.9100 | 0.8200 | 0.8700 | 52,942 | +0.00(+0.00%) |
Jul 05, 2018 | 0.8662 | 0.9000 | 0.7900 | 0.8700 | 62,551 | -0.02(-2.25%) |
Jul 03, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.04(-4.75%) | |
Jul 02, 2018 | 0.9425 | 0.9425 | 0.9232 | 0.9344 | 58,843 | +0.02(+2.34%) |
Jun 29, 2018 | 0.9030 | 0.9300 | 0.9030 | 0.9130 | 36,903 | +0.00(+0.11%) |
Jun 28, 2018 | 0.9300 | 0.9300 | 0.8970 | 0.9120 | 91,153 | -0.01(-1.14%) |
Jun 27, 2018 | 0.9200 | 0.9400 | 0.9150 | 0.9225 | 76,769 | -0.00(-0.31%) |
Jun 26, 2018 | 0.9190 | 0.9425 | 0.9180 | 0.9254 | 87,862 | -0.04(-4.10%) |
Jun 25, 2018 | 0.9645 | 1.000 | 0.9570 | 0.9650 | 142,593 | +0.03(+2.77%) |
Jun 22, 2018 | 0.9100 | 0.9490 | 0.8900 | 0.9390 | 118,073 | +0.05(+5.86%) |
Jun 21, 2018 | 0.8837 | 0.8900 | 0.8686 | 0.8870 | 273,227 | +0.10(+12.28%) |
Jun 20, 2018 | 0.8601 | 0.8601 | 0.7840 | 0.7900 | 699,880 | -0.12(-13.19%) |
Jun 19, 2018 | 0.9100 | 0.9400 | 0.9016 | 0.9100 | 362,242 | -0.04(-4.41%) |
Jun 18, 2018 | 0.9744 | 0.9744 | 0.9500 | 0.9520 | 309,381 | -0.00(-0.25%) |
Jun 15, 2018 | 0.9624 | 0.9510 | 0.9544 | 893,653 | -0.01(-0.84%) | |
Jun 14, 2018 | 1.010 | 1.010 | 0.9624 | 0.9624 | 387,846 | -0.10(-9.21%) |
Jun 13, 2018 | 1.060 | 1.070 | 1.030 | 1.060 | 73,829 | -0.02(-1.85%) |
Jun 12, 2018 | 1.090 | 1.090 | 1.080 | 1.080 | 38,072 | +0.00(+0.00%) |
Jun 11, 2018 | 1.085 | 1.100 | 1.060 | 1.080 | 102,606 | -0.02(-1.82%) |
Jun 08, 2018 | 1.105 | 1.120 | 1.060 | 1.100 | 95,898 | -0.02(-1.79%) |
Jun 07, 2018 | 1.125 | 1.140 | 1.110 | 1.120 | 225,676 | -0.02(-1.75%) |
Jun 06, 2018 | 1.100 | 1.140 | 1.070 | 1.140 | 203,485 | +0.03(+3.17%) |
Jun 05, 2018 | 1.150 | 1.150 | 1.100 | 1.105 | 129,733 | -0.02(-1.34%) |
Jun 04, 2018 | 1.125 | 1.150 | 1.100 | 1.120 | 91,568 | +0.04(+3.70%) |
Jun 01, 2018 | 1.100 | 1.100 | 1.070 | 1.080 | 60,372 | +0.02(+1.89%) |
May 31, 2018 | 1.065 | 1.080 | 1.050 | 1.060 | 133,376 | +0.00(+0.00%) |
May 30, 2018 | 1.075 | 1.100 | 1.050 | 1.060 | 268,819 | -0.04(-3.64%) |
May 29, 2018 | 1.110 | 1.110 | 1.090 | 1.100 | 60,302 | -0.04(-3.51%) |
May 25, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.59%) | |
May 24, 2018 | 1.060 | 1.120 | 1.060 | 1.090 | 76,253 | -0.05(-4.39%) |
May 23, 2018 | 1.130 | 1.140 | 1.080 | 1.140 | 113,265 | +0.00(+0.00%) |
May 22, 2018 | 1.145 | 1.145 | 1.130 | 1.140 | 19,080 | -0.00(-0.01%) |
May 21, 2018 | 1.150 | 1.150 | 1.140 | 1.140 | 98,228 | +0.01(+0.89%) |
May 18, 2018 | 1.120 | 1.150 | 1.090 | 1.130 | 59,548 | +0.01(+0.89%) |
May 17, 2018 | 1.130 | 1.160 | 1.100 | 1.120 | 66,592 | -0.01(-0.88%) |
May 16, 2018 | 1.130 | 1.130 | 1.110 | 1.130 | 23,458 | +0.00(+0.00%) |
May 15, 2018 | 1.115 | 1.130 | 1.100 | 1.130 | 120,363 | -0.01(-0.88%) |
May 14, 2018 | 1.145 | 1.150 | 1.140 | 1.140 | 178,891 | -0.02(-1.72%) |
May 11, 2018 | 1.170 | 1.170 | 1.150 | 1.160 | 168,253 | -0.02(-1.70%) |
May 10, 2018 | 1.150 | 1.190 | 1.150 | 1.180 | 73,331 | -0.04(-3.27%) |
May 09, 2018 | 1.210 | 1.220 | 1.180 | 1.220 | 38,744 | +0.06(+5.17%) |
May 08, 2018 | 1.160 | 1.190 | 1.140 | 1.160 | 61,974 | -0.09(-7.20%) |
May 07, 2018 | 1.250 | 1.280 | 1.220 | 1.250 | 87,615 | -0.01(-0.79%) |
May 04, 2018 | 1.250 | 1.260 | 1.250 | 1.260 | 90,399 | -0.01(-0.79%) |
May 03, 2018 | 1.285 | 1.320 | 1.270 | 1.270 | 83,071 | -0.08(-5.93%) |
May 02, 2018 | 1.290 | 1.370 | 1.290 | 1.350 | 278,373 | +0.04(+3.05%) |