Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1310 | 0.1520 | 0.1100 | 0.1147 | 11,950 | -0.01(-4.42%) |
Apr 29, 2020 | 0.1150 | 0.1290 | 0.1150 | 0.1200 | 24,500 | +0.00(+4.35%) |
Apr 28, 2020 | 0.1325 | 0.1325 | 0.1150 | 0.1150 | 19,034 | -0.01(-9.45%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1270 | 0.1270 | 6,457 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1120 | 0.1270 | 0.1120 | 0.1270 | 2,900 | +0.03(+27.00%) |
Apr 23, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 30,600 | -0.01(-9.09%) |
Apr 22, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,648 | -0.02(-12.70%) |
Apr 21, 2020 | 0.1440 | 0.1440 | 0.0990 | 0.1260 | 5,300 | +0.01(+6.33%) |
Apr 20, 2020 | 0.1060 | 0.1445 | 0.1060 | 0.1185 | 42,022 | -0.01(-9.89%) |
Apr 17, 2020 | 0.1200 | 0.1315 | 0.1200 | 0.1315 | 4,800 | +0.02(+19.33%) |
Apr 16, 2020 | 0.1129 | 0.1129 | 0.1000 | 0.1102 | 16,316 | -0.00(-0.72%) |
Apr 15, 2020 | 0.1265 | 0.1395 | 0.1110 | 0.1110 | 7,894 | -0.00(-1.77%) |
Apr 14, 2020 | 0.1158 | 0.1306 | 0.1130 | 0.1130 | 28,525 | +0.01(+6.60%) |
Apr 13, 2020 | 0.1060 | 0.1470 | 0.1060 | 0.1060 | 8,870 | -0.01(-7.83%) |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 23,600 | +0.01(+15.00%) |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,256 | -0.02(-16.67%) |
Apr 07, 2020 | 0.1150 | 0.1200 | 0.1130 | 0.1200 | 6,150 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1120 | 0.1200 | 0.1062 | 0.1200 | 31,775 | +0.01(+12.15%) |
Apr 03, 2020 | 0.1230 | 0.1230 | 0.1070 | 0.1070 | 7,300 | -0.03(-19.55%) |
Apr 02, 2020 | 0.1020 | 0.1330 | 0.1020 | 0.1330 | 4,500 | +0.04(+46.15%) |
Apr 01, 2020 | 0.1200 | 0.1200 | 0.0910 | 0.0910 | 8,550 | -0.03(-24.17%) |
Mar 31, 2020 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 133,525 | +0.04(+55.84%) |
Mar 30, 2020 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 25,580 | -0.01(-12.90%) |
Mar 27, 2020 | 0.1050 | 0.1050 | 0.0884 | 0.0884 | 21,300 | -0.02(-15.81%) |
Mar 26, 2020 | 0.1030 | 0.1050 | 0.0820 | 0.1050 | 62,710 | +0.03(+31.41%) |
Mar 25, 2020 | 0.0980 | 0.1102 | 0.0669 | 0.0799 | 65,050 | -0.01(-13.71%) |
Mar 24, 2020 | 0.0930 | 0.0975 | 0.0860 | 0.0926 | 4,419 | +0.01(+15.17%) |
Mar 23, 2020 | 0.0820 | 0.0900 | 0.0804 | 0.0804 | 32,320 | -0.01(-12.61%) |
Mar 20, 2020 | 0.0951 | 0.1000 | 0.0920 | 0.0920 | 34,400 | +0.00(+1.55%) |
Mar 19, 2020 | 0.0750 | 0.1040 | 0.0750 | 0.0906 | 24,932 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0980 | 0.1050 | 0.0900 | 0.0906 | 23,830 | -0.01(-13.71%) |
Mar 17, 2020 | 0.1180 | 0.1180 | 0.0978 | 0.1050 | 27,205 | -0.01(-11.02%) |
Mar 16, 2020 | 0.0800 | 0.1180 | 0.0800 | 0.1180 | 45,522 | +0.02(+18.00%) |
Mar 13, 2020 | 0.1400 | 0.1400 | 0.0970 | 0.1000 | 17,600 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0974 | 0.1234 | 0.0757 | 0.1000 | 67,203 | -0.00(-4.76%) |
Mar 11, 2020 | 0.1156 | 0.1156 | 0.1050 | 0.1050 | 55,400 | -0.03(-24.41%) |
Mar 10, 2020 | 0.1499 | 0.1499 | 0.1179 | 0.1389 | 22,623 | +0.02(+16.43%) |
Mar 09, 2020 | 0.1560 | 0.1560 | 0.1143 | 0.1193 | 22,067 | -0.03(-22.63%) |
Mar 06, 2020 | 0.1500 | 0.1560 | 0.1450 | 0.1542 | 21,400 | +0.00(+1.45%) |
Mar 05, 2020 | 0.1420 | 0.1545 | 0.1420 | 0.1520 | 11,404 | +0.01(+10.87%) |
Mar 04, 2020 | 0.1389 | 0.1670 | 0.1371 | 0.1371 | 22,500 | +0.00(+0.07%) |
Mar 03, 2020 | 0.1390 | 0.1675 | 0.1370 | 0.1370 | 8,034 | +0.00(+0.74%) |
Mar 02, 2020 | 0.1320 | 0.1409 | 0.1320 | 0.1360 | 25,900 | -0.01(-9.33%) |
Feb 28, 2020 | 0.1250 | 0.1600 | 0.1235 | 0.1500 | 70,000 | -0.02(-11.76%) |
Feb 27, 2020 | 0.1570 | 0.1700 | 0.1570 | 0.1700 | 1,271 | +0.00(+2.10%) |
Feb 26, 2020 | 0.1630 | 0.1685 | 0.1630 | 0.1665 | 10,220 | -0.00(-2.63%) |
Feb 25, 2020 | 0.1700 | 0.1816 | 0.1700 | 0.1710 | 12,420 | +0.00(+0.59%) |
Feb 24, 2020 | 0.1760 | 0.1760 | 0.1700 | 0.1700 | 9,610 | -0.00(-0.06%) |
Feb 21, 2020 | 0.1980 | 0.1980 | 0.1680 | 0.1701 | 7,500 | -0.03(-13.87%) |
Feb 20, 2020 | 0.1700 | 0.1975 | 0.1700 | 0.1975 | 19,501 | +0.00(+1.18%) |
Feb 19, 2020 | 0.1930 | 0.2100 | 0.1930 | 0.1952 | 44,800 | +0.01(+6.09%) |
Feb 18, 2020 | 0.1840 | 0.2200 | 0.1840 | 0.1840 | 27,872 | +0.02(+10.18%) |
Feb 14, 2020 | 0.1900 | 0.1900 | 0.1670 | 0.1670 | 7,300 | -0.02(-12.11%) |
Feb 13, 2020 | 0.1836 | 0.1900 | 0.1740 | 0.1900 | 11,444 | +0.02(+15.15%) |
Feb 12, 2020 | 0.1825 | 0.1825 | 0.1650 | 0.1650 | 20,424 | -0.02(-10.81%) |
Feb 11, 2020 | 0.1950 | 0.1950 | 0.1681 | 0.1850 | 4,200 | +0.01(+5.11%) |
Feb 10, 2020 | 0.1760 | 0.2000 | 0.1760 | 0.1760 | 17,150 | -0.01(-4.86%) |
Feb 07, 2020 | 0.1850 | 0.1851 | 0.1850 | 0.1850 | 6,800 | +0.00(+2.72%) |
Feb 06, 2020 | 0.2270 | 0.2270 | 0.1791 | 0.1801 | 11,353 | -0.04(-17.76%) |
Feb 05, 2020 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 1,012 | +0.02(+10.61%) |
Feb 04, 2020 | 0.1997 | 0.1997 | 0.1860 | 0.1980 | 22,416 | -0.00(-1.93%) |
Feb 03, 2020 | 0.2137 | 0.2137 | 0.2019 | 0.2019 | 4,431 | +0.01(+5.16%) |
Jan 31, 2020 | 0.1920 | 0.2239 | 0.1920 | 0.1920 | 21,300 | -0.01(-6.34%) |
Jan 30, 2020 | 0.1977 | 0.2050 | 0.1977 | 0.2050 | 1,836 | -0.02(-7.03%) |
Jan 29, 2020 | 0.2223 | 0.2300 | 0.2200 | 0.2205 | 44,047 | +0.02(+9.81%) |
Jan 28, 2020 | 0.1973 | 0.2020 | 0.1878 | 0.2008 | 11,231 | -0.00(-0.10%) |
Jan 27, 2020 | 0.1815 | 0.2045 | 0.1720 | 0.2010 | 20,696 | +0.00(+0.50%) |
Jan 24, 2020 | 0.2100 | 0.2210 | 0.1871 | 0.2000 | 8,100 | -0.01(-4.76%) |
Jan 23, 2020 | 0.2240 | 0.2240 | 0.2000 | 0.2100 | 18,883 | -0.01(-6.25%) |
Jan 22, 2020 | 0.2250 | 0.2410 | 0.2240 | 0.2240 | 8,900 | +0.01(+6.67%) |
Jan 21, 2020 | 0.2180 | 0.2300 | 0.2072 | 0.2100 | 28,132 | -0.02(-8.70%) |
Jan 17, 2020 | 0.2258 | 0.2450 | 0.2180 | 0.2300 | 13,900 | +0.00(+0.00%) |
Jan 16, 2020 | 0.2300 | 0.2498 | 0.2290 | 0.2300 | 23,350 | -0.00(-0.43%) |
Jan 15, 2020 | 0.2500 | 0.2500 | 0.2310 | 0.2310 | 40,550 | -0.01(-3.75%) |
Jan 14, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 97,160 | +0.03(+12.15%) |
Jan 13, 2020 | 0.2240 | 0.2258 | 0.2025 | 0.2140 | 80,441 | +0.01(+4.80%) |
Jan 10, 2020 | 0.2100 | 0.2200 | 0.2042 | 0.2042 | 191,600 | +0.00(+2.10%) |
Jan 09, 2020 | 0.1900 | 0.2180 | 0.1830 | 0.2000 | 33,130 | +0.03(+16.28%) |
Jan 08, 2020 | 0.1720 | 0.2060 | 0.1720 | 0.1720 | 24,379 | -0.04(-19.36%) |
Jan 07, 2020 | 0.1953 | 0.2280 | 0.1870 | 0.2133 | 41,965 | -0.00(-0.79%) |
Jan 06, 2020 | 0.1940 | 0.2300 | 0.1940 | 0.2150 | 68,812 | +0.02(+10.82%) |
Jan 03, 2020 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 200 | -0.01(-3.00%) |
Jan 02, 2020 | 0.2000 | 0.2040 | 0.1860 | 0.2000 | 52,215 | +0.03(+17.65%) |
Dec 31, 2019 | 0.1750 | 0.2000 | 0.1630 | 0.1700 | 35,200 | -0.00(-2.86%) |
Dec 30, 2019 | 0.1970 | 0.2020 | 0.1620 | 0.1750 | 78,485 | +0.02(+12.18%) |
Dec 27, 2019 | 0.1550 | 0.1600 | 0.1491 | 0.1560 | 69,100 | +0.02(+14.20%) |
Dec 26, 2019 | 0.1530 | 0.1549 | 0.1362 | 0.1366 | 49,128 | -0.01(-9.54%) |
Dec 24, 2019 | 0.1518 | 0.1542 | 0.1510 | 0.1510 | 18,900 | +0.01(+7.78%) |
Dec 23, 2019 | 0.1640 | 0.1640 | 0.1401 | 0.1401 | 107,423 | -0.01(-4.69%) |
Dec 20, 2019 | 0.1600 | 0.1625 | 0.1470 | 0.1470 | 11,600 | -0.00(-2.26%) |
Dec 19, 2019 | 0.1500 | 0.1760 | 0.1500 | 0.1504 | 41,405 | -0.01(-6.00%) |
Dec 18, 2019 | 0.1723 | 0.2000 | 0.1600 | 0.1600 | 168,828 | +0.04(+37.93%) |
Dec 17, 2019 | 0.1160 | 0.1250 | 0.1160 | 0.1160 | 59,706 | -0.01(-4.92%) |
Dec 16, 2019 | 0.1216 | 0.1320 | 0.1190 | 0.1220 | 32,253 | -0.01(-8.89%) |
Dec 13, 2019 | 0.1200 | 0.1374 | 0.1200 | 0.1339 | 7,200 | +0.01(+11.58%) |
Dec 12, 2019 | 0.1140 | 0.1306 | 0.1080 | 0.1200 | 33,345 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1130 | 0.1280 | 0.1130 | 0.1200 | 84,147 | -0.00(-3.23%) |
Dec 10, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1240 | 46,235 | -0.00(-0.80%) |
Dec 09, 2019 | 0.1294 | 0.1294 | 0.1250 | 0.1250 | 4,661 | +0.00(+0.81%) |
Dec 06, 2019 | 0.1266 | 0.1266 | 0.1240 | 0.1240 | 119,400 | -0.00(-0.96%) |
Dec 05, 2019 | 0.1240 | 0.1300 | 0.1240 | 0.1252 | 38,575 | +0.00(+0.97%) |
Dec 04, 2019 | 0.1279 | 0.1435 | 0.1240 | 0.1240 | 30,970 | -0.00(-3.28%) |
Dec 03, 2019 | 0.1240 | 0.1282 | 0.1240 | 0.1282 | 2,120 | -0.00(-1.38%) |
Dec 02, 2019 | 0.1520 | 0.1560 | 0.1240 | 0.1300 | 18,950 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1254 | 0.1420 | 0.1254 | 0.1300 | 33,900 | -0.01(-7.08%) |
Nov 27, 2019 | 0.1310 | 0.1538 | 0.1310 | 0.1399 | 78,000 | -0.02(-12.45%) |
Nov 26, 2019 | 0.1400 | 0.1598 | 0.1379 | 0.1598 | 49,168 | +0.02(+15.63%) |
Nov 25, 2019 | 0.1460 | 0.1523 | 0.1382 | 0.1382 | 53,869 | -0.01(-4.69%) |
Nov 22, 2019 | 0.1475 | 0.1476 | 0.1450 | 0.1450 | 5,100 | -0.00(-2.03%) |
Nov 21, 2019 | 0.1500 | 0.1599 | 0.1480 | 0.1480 | 114,184 | -0.00(-3.01%) |
Nov 20, 2019 | 0.1542 | 0.1630 | 0.1500 | 0.1526 | 41,300 | -0.00(-0.26%) |
Nov 19, 2019 | 0.1565 | 0.1574 | 0.1500 | 0.1530 | 91,204 | -0.00(-2.55%) |
Nov 18, 2019 | 0.1628 | 0.1799 | 0.1570 | 0.1570 | 53,559 | -0.01(-6.55%) |
Nov 15, 2019 | 0.1772 | 0.1785 | 0.1680 | 0.1680 | 160,100 | +0.00(+1.82%) |
Nov 14, 2019 | 0.1710 | 0.1749 | 0.1630 | 0.1650 | 169,687 | -0.00(-1.67%) |
Nov 13, 2019 | 0.1800 | 0.1832 | 0.1678 | 0.1678 | 43,761 | -0.02(-9.30%) |
Nov 12, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,210 | +0.00(+2.21%) |
Nov 11, 2019 | 0.1810 | 0.1866 | 0.1810 | 0.1810 | 64,283 | -0.01(-4.13%) |
Nov 08, 2019 | 0.1800 | 0.1888 | 0.1800 | 0.1888 | 40,200 | +0.00(+1.51%) |
Nov 07, 2019 | 0.1800 | 0.1860 | 0.1800 | 0.1860 | 22,462 | +0.00(+1.09%) |
Nov 06, 2019 | 0.1862 | 0.1920 | 0.1840 | 0.1840 | 28,044 | -0.00(-2.13%) |
Nov 05, 2019 | 0.1800 | 0.1880 | 0.1800 | 0.1880 | 5,601 | +0.01(+4.44%) |
Nov 04, 2019 | 0.1890 | 0.2000 | 0.1800 | 0.1800 | 94,215 | -0.01(-4.76%) |
Nov 01, 2019 | 0.1820 | 0.1932 | 0.1820 | 0.1890 | 6,800 | +0.01(+5.00%) |
Oct 31, 2019 | 0.1801 | 0.1840 | 0.1800 | 0.1800 | 15,348 | -0.00(-0.55%) |
Oct 30, 2019 | 0.1810 | 0.1880 | 0.1800 | 0.1810 | 29,914 | +0.00(+0.56%) |
Oct 29, 2019 | 0.1790 | 0.1899 | 0.1790 | 0.1800 | 107,376 | +0.01(+7.14%) |
Oct 28, 2019 | 0.1800 | 0.1899 | 0.1680 | 0.1680 | 25,913 | -0.01(-6.67%) |
Oct 25, 2019 | 0.1800 | 0.1910 | 0.1800 | 0.1800 | 34,900 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1800 | 0.1899 | 0.1800 | 0.1800 | 5,525 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,250 | -0.01(-2.81%) |
Oct 22, 2019 | 0.1800 | 0.1865 | 0.1800 | 0.1852 | 5,650 | +0.01(+2.89%) |
Oct 21, 2019 | 0.1875 | 0.1920 | 0.1800 | 0.1800 | 32,530 | -0.01(-5.46%) |
Oct 18, 2019 | 0.1705 | 0.1904 | 0.1690 | 0.1904 | 38,700 | +0.01(+3.48%) |
Oct 17, 2019 | 0.1730 | 0.1842 | 0.1730 | 0.1840 | 3,555 | +0.01(+4.55%) |
Oct 16, 2019 | 0.1772 | 0.1800 | 0.1760 | 0.1760 | 135,039 | -0.01(-4.86%) |
Oct 15, 2019 | 0.1842 | 0.1890 | 0.1760 | 0.1850 | 144,243 | -0.01(-3.14%) |
Oct 14, 2019 | 0.2050 | 0.2210 | 0.1900 | 0.1910 | 232,532 | -0.04(-16.96%) |
Oct 11, 2019 | 0.2093 | 0.2315 | 0.2060 | 0.2300 | 63,200 | +0.02(+8.29%) |
Oct 10, 2019 | 0.2229 | 0.2229 | 0.2120 | 0.2124 | 109,951 | -0.00(-2.12%) |
Oct 09, 2019 | 0.2190 | 0.2190 | 0.2170 | 0.2170 | 10,010 | +0.01(+5.70%) |
Oct 08, 2019 | 0.2318 | 0.2318 | 0.2053 | 0.2053 | 14,437 | -0.01(-6.72%) |
Oct 07, 2019 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 2,330 | -0.00(-0.86%) |
Oct 04, 2019 | 0.2197 | 0.2280 | 0.2197 | 0.2220 | 4,600 | +0.01(+2.83%) |
Oct 03, 2019 | 0.2150 | 0.2225 | 0.2150 | 0.2159 | 9,200 | +0.00(+0.89%) |
Oct 02, 2019 | 0.2140 | 0.2280 | 0.2140 | 0.2140 | 22,700 | +0.01(+2.84%) |
Oct 01, 2019 | 0.2074 | 0.2180 | 0.2074 | 0.2081 | 61,456 | -0.01(-5.41%) |
Sep 30, 2019 | 0.2489 | 0.2489 | 0.2198 | 0.2200 | 62,294 | -0.01(-4.35%) |
Sep 27, 2019 | 0.2197 | 0.2409 | 0.2197 | 0.2300 | 13,400 | +0.01(+2.54%) |
Sep 26, 2019 | 0.2500 | 0.2500 | 0.2243 | 0.2243 | 15,510 | -0.01(-4.55%) |
Sep 25, 2019 | 0.2313 | 0.2350 | 0.2272 | 0.2350 | 58,740 | -0.01(-2.08%) |
Sep 24, 2019 | 0.2436 | 0.2441 | 0.2400 | 0.2400 | 16,145 | +0.00(+0.00%) |
Sep 23, 2019 | 0.2430 | 0.2550 | 0.2400 | 0.2400 | 14,790 | +0.00(+0.00%) |
Sep 20, 2019 | 0.2410 | 0.2550 | 0.2400 | 0.2400 | 19,900 | -0.01(-3.30%) |
Sep 19, 2019 | 0.2430 | 0.2482 | 0.2410 | 0.2482 | 3,425 | +0.00(+0.89%) |
Sep 18, 2019 | 0.2500 | 0.2568 | 0.2450 | 0.2460 | 6,630 | -0.02(-7.38%) |
Sep 17, 2019 | 0.2464 | 0.2698 | 0.2464 | 0.2656 | 25,893 | +0.03(+12.93%) |
Sep 16, 2019 | 0.2600 | 0.2600 | 0.2352 | 0.2352 | 13,034 | -0.03(-10.23%) |
Sep 13, 2019 | 0.2530 | 0.2620 | 0.2520 | 0.2620 | 3,700 | +0.01(+5.14%) |
Sep 12, 2019 | 0.2490 | 0.2550 | 0.2490 | 0.2492 | 40,383 | +0.01(+2.13%) |
Sep 11, 2019 | 0.2437 | 0.2500 | 0.2437 | 0.2440 | 57,850 | -0.01(-2.01%) |
Sep 10, 2019 | 0.2490 | 0.2545 | 0.2490 | 0.2490 | 5,250 | -0.01(-2.47%) |
Sep 09, 2019 | 0.2553 | 0.2648 | 0.2535 | 0.2553 | 39,350 | +0.01(+2.12%) |
Sep 06, 2019 | 0.2475 | 0.2550 | 0.2440 | 0.2500 | 14,900 | -0.00(-0.40%) |
Sep 05, 2019 | 0.2282 | 0.2510 | 0.2282 | 0.2510 | 23,441 | +0.01(+5.02%) |
Sep 04, 2019 | 0.2397 | 0.2397 | 0.2390 | 0.2390 | 3,150 | +0.01(+3.02%) |
Sep 03, 2019 | 0.2400 | 0.2490 | 0.2320 | 0.2320 | 19,612 | -0.02(-6.83%) |
Aug 30, 2019 | 0.2500 | 0.2507 | 0.2489 | 0.2490 | 22,000 | -0.00(-0.40%) |
Aug 29, 2019 | 0.2333 | 0.2500 | 0.2333 | 0.2500 | 43,188 | +0.01(+3.73%) |
Aug 28, 2019 | 0.2460 | 0.2460 | 0.2410 | 0.2410 | 50,050 | +0.00(+1.26%) |
Aug 27, 2019 | 0.2420 | 0.2440 | 0.2377 | 0.2380 | 14,335 | -0.00(-0.83%) |
Aug 26, 2019 | 0.2305 | 0.2684 | 0.2305 | 0.2400 | 16,350 | +0.00(+0.00%) |
Aug 23, 2019 | 0.2500 | 0.2500 | 0.2308 | 0.2400 | 27,400 | -0.01(-4.04%) |
Aug 22, 2019 | 0.2645 | 0.2645 | 0.2372 | 0.2501 | 80,025 | -0.02(-7.37%) |
Aug 21, 2019 | 0.2608 | 0.2730 | 0.2510 | 0.2700 | 47,400 | +0.01(+5.06%) |
Aug 20, 2019 | 0.2570 | 0.2585 | 0.2570 | 0.2570 | 59,715 | +0.01(+2.80%) |
Aug 19, 2019 | 0.2442 | 0.2600 | 0.2442 | 0.2500 | 5,691 | +0.02(+7.76%) |
Aug 16, 2019 | 0.2320 | 0.2491 | 0.2320 | 0.2320 | 72,700 | -0.01(-5.31%) |
Aug 15, 2019 | 0.2329 | 0.2525 | 0.2329 | 0.2450 | 171,643 | -0.01(-2.85%) |
Aug 14, 2019 | 0.2775 | 0.2775 | 0.2522 | 0.2522 | 53,243 | -0.03(-12.13%) |
Aug 13, 2019 | 0.2650 | 0.2870 | 0.2650 | 0.2870 | 37,720 | +0.02(+7.98%) |
Aug 12, 2019 | 0.2830 | 0.2830 | 0.2610 | 0.2658 | 29,820 | -0.02(-8.53%) |
Aug 08, 2019 | 0.2906 | 0.2906 | 0.2906 | 0 | -0.00(-0.75%) | |
Aug 07, 2019 | 0.2765 | 0.2955 | 0.2765 | 0.2928 | 15,335 | +0.01(+4.20%) |
Aug 06, 2019 | 0.2800 | 0.2810 | 0.2740 | 0.2810 | 27,200 | +0.01(+5.20%) |
Aug 05, 2019 | 0.2999 | 0.2999 | 0.2671 | 0.2671 | 29,485 | -0.03(-10.31%) |
Aug 02, 2019 | 0.2978 | 0.2978 | 0.2828 | 0.2978 | 8,500 | -0.00(-0.70%) |
Aug 01, 2019 | 0.2959 | 0.3000 | 0.2959 | 0.2999 | 188,290 | -0.03(-8.54%) |
Jul 31, 2019 | 0.3285 | 0.3480 | 0.3170 | 0.3279 | 329,508 | -0.02(-6.58%) |
Jul 30, 2019 | 0.3844 | 0.3844 | 0.3284 | 0.3510 | 171,090 | +0.01(+3.91%) |
Jul 29, 2019 | 0.3350 | 0.3400 | 0.3250 | 0.3378 | 150,189 | +0.02(+5.56%) |
Jul 26, 2019 | 0.3100 | 0.3200 | 0.3063 | 0.3200 | 105,100 | -0.01(-2.74%) |
Jul 25, 2019 | 0.3144 | 0.3290 | 0.3100 | 0.3290 | 27,018 | +0.02(+6.13%) |
Jul 24, 2019 | 0.3075 | 0.3200 | 0.2950 | 0.3100 | 20,096 | +0.01(+1.94%) |
Jul 23, 2019 | 0.3100 | 0.3200 | 0.2910 | 0.3041 | 112,851 | +0.04(+13.05%) |
Jul 22, 2019 | 0.2850 | 0.2990 | 0.2689 | 0.2690 | 78,765 | +0.01(+2.67%) |
Jul 19, 2019 | 0.2760 | 0.2840 | 0.2611 | 0.2620 | 66,400 | -0.01(-5.24%) |
Jul 18, 2019 | 0.2635 | 0.2770 | 0.2635 | 0.2765 | 22,450 | +0.03(+10.60%) |
Jul 17, 2019 | 0.2700 | 0.2750 | 0.2480 | 0.2500 | 18,474 | -0.01(-4.58%) |
Jul 16, 2019 | 0.2624 | 0.2720 | 0.2619 | 0.2620 | 104,947 | +0.00(+1.16%) |
Jul 15, 2019 | 0.2711 | 0.2834 | 0.2587 | 0.2590 | 6,620 | -0.01(-4.43%) |
Jul 12, 2019 | 0.2730 | 0.2800 | 0.2710 | 0.2710 | 61,300 | -0.01(-2.90%) |
Jul 11, 2019 | 0.2800 | 0.2840 | 0.2791 | 0.2791 | 113,117 | +0.02(+9.45%) |
Jul 10, 2019 | 0.2620 | 0.2650 | 0.2433 | 0.2550 | 68,257 | +0.01(+2.00%) |
Jul 09, 2019 | 0.2690 | 0.2690 | 0.2500 | 0.2500 | 29,684 | -0.00(-1.57%) |
Jul 08, 2019 | 0.2540 | 0.2650 | 0.2540 | 0.2540 | 26,880 | +0.00(+1.60%) |
Jul 05, 2019 | 0.2800 | 0.2800 | 0.2390 | 0.2500 | 84,100 | -0.01(-3.85%) |
Jul 03, 2019 | 0.2550 | 0.2610 | 0.2525 | 0.2600 | 20,300 | +0.01(+4.00%) |
Jul 02, 2019 | 0.2613 | 0.2613 | 0.2410 | 0.2500 | 59,886 | +0.02(+10.62%) |
Jul 01, 2019 | 0.2273 | 0.2696 | 0.2246 | 0.2260 | 58,305 | -0.00(-1.74%) |
Jun 28, 2019 | 0.2593 | 0.2593 | 0.2200 | 0.2300 | 18,700 | -0.00(-1.33%) |
Jun 27, 2019 | 0.2543 | 0.2543 | 0.2330 | 0.2331 | 50,225 | +0.00(+1.79%) |
Jun 26, 2019 | 0.2400 | 0.2456 | 0.2290 | 0.2290 | 229,105 | -0.01(-2.55%) |
Jun 25, 2019 | 0.2350 | 0.2461 | 0.2350 | 0.2350 | 90,650 | -0.02(-6.00%) |
Jun 24, 2019 | 0.2510 | 0.2544 | 0.2421 | 0.2500 | 16,255 | +0.00(+0.81%) |
Jun 21, 2019 | 0.2480 | 0.2520 | 0.2480 | 0.2480 | 26,600 | -0.00(-1.59%) |
Jun 20, 2019 | 0.2533 | 0.2565 | 0.2480 | 0.2520 | 11,938 | +0.00(+1.61%) |
Jun 19, 2019 | 0.2424 | 0.2558 | 0.2424 | 0.2480 | 16,788 | -0.00(-0.80%) |
Jun 18, 2019 | 0.2600 | 0.2600 | 0.2484 | 0.2500 | 20,142 | -0.01(-1.96%) |
Jun 17, 2019 | 0.2662 | 0.2662 | 0.2490 | 0.2550 | 61,144 | +0.00(+1.67%) |
Jun 14, 2019 | 0.2564 | 0.2700 | 0.2500 | 0.2508 | 40,900 | -0.00(-1.65%) |
Jun 13, 2019 | 0.2679 | 0.2679 | 0.2550 | 0.2550 | 28,938 | -0.01(-4.14%) |
Jun 12, 2019 | 0.2633 | 0.2749 | 0.2633 | 0.2660 | 93,605 | +0.02(+9.47%) |
Jun 11, 2019 | 0.2549 | 0.2549 | 0.2430 | 0.2430 | 73,170 | -0.01(-2.80%) |
Jun 10, 2019 | 0.2460 | 0.2549 | 0.2460 | 0.2500 | 42,588 | -0.01(-1.96%) |
Jun 07, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 64,500 | +0.02(+10.87%) |
Jun 06, 2019 | 0.2280 | 0.2328 | 0.2280 | 0.2300 | 26,558 | -0.00(-1.29%) |
Jun 05, 2019 | 0.2330 | 0.2400 | 0.2330 | 0.2330 | 30,339 | -0.00(-0.85%) |
Jun 04, 2019 | 0.2478 | 0.2478 | 0.2301 | 0.2350 | 160,965 | -0.01(-2.08%) |
Jun 03, 2019 | 0.2560 | 0.2560 | 0.2386 | 0.2400 | 114,021 | -0.01(-2.04%) |
May 31, 2019 | 0.2460 | 0.2460 | 0.2410 | 0.2450 | 241,400 | -0.01(-3.92%) |
May 30, 2019 | 0.2525 | 0.2570 | 0.2525 | 0.2550 | 29,634 | +0.01(+2.00%) |
May 29, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 256,188 | -0.00(-0.79%) |
May 28, 2019 | 0.2601 | 0.2601 | 0.2515 | 0.2520 | 329,351 | -0.00(-1.22%) |
May 24, 2019 | 0.2575 | 0.2606 | 0.2550 | 0.2551 | 82,500 | -0.01(-3.19%) |
May 23, 2019 | 0.2625 | 0.2635 | 0.2600 | 0.2635 | 41,601 | -0.00(-0.57%) |
May 22, 2019 | 0.2599 | 0.2700 | 0.2599 | 0.2650 | 43,934 | +0.00(+0.04%) |
May 21, 2019 | 0.2664 | 0.2664 | 0.2530 | 0.2649 | 46,284 | +0.00(+1.88%) |
May 20, 2019 | 0.2680 | 0.2680 | 0.2510 | 0.2600 | 39,406 | -0.00(-0.46%) |
May 17, 2019 | 0.2730 | 0.2730 | 0.2600 | 0.2612 | 55,500 | -0.00(-1.62%) |
May 16, 2019 | 0.2659 | 0.2700 | 0.2600 | 0.2655 | 51,416 | +0.01(+4.12%) |
May 15, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 31,046 | +0.00(+0.00%) |
May 14, 2019 | 0.2474 | 0.2583 | 0.2474 | 0.2550 | 117,775 | +0.01(+2.00%) |
May 13, 2019 | 0.2470 | 0.2619 | 0.2470 | 0.2500 | 14,500 | -0.02(-5.66%) |
May 10, 2019 | 0.2670 | 0.2670 | 0.2510 | 0.2650 | 82,700 | +0.00(+0.00%) |
May 09, 2019 | 0.2559 | 0.2690 | 0.2550 | 0.2650 | 75,628 | -0.01(-1.85%) |
May 08, 2019 | 0.2605 | 0.2700 | 0.2600 | 0.2700 | 127,388 | +0.02(+7.57%) |
May 07, 2019 | 0.2600 | 0.2608 | 0.2500 | 0.2510 | 181,887 | -0.01(-3.05%) |
May 06, 2019 | 0.2627 | 0.2627 | 0.2480 | 0.2589 | 152,160 | +0.01(+2.74%) |
May 03, 2019 | 0.2670 | 0.2670 | 0.2500 | 0.2520 | 34,300 | -0.00(-1.49%) |
May 02, 2019 | 0.2551 | 0.2679 | 0.2550 | 0.2558 | 54,450 | +0.00(+0.04%) |