Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-5.44%) |
Apr 27, 2022 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 70,507 | -0.00(-5.16%) |
Apr 22, 2022 | 0.0446 | 0 | -0.00(-0.22%) | |||
Apr 21, 2022 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 700 | -0.00(-5.30%) |
Apr 20, 2022 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 300 | +0.00(+5.59%) |
Apr 19, 2022 | 0.0447 | 0.0454 | 0.0447 | 0.0447 | 13,300 | +0.00(+3.95%) |
Apr 14, 2022 | 0.0430 | 0 | -0.01(-11.34%) | |||
Apr 13, 2022 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 10,000 | -0.00(-1.22%) |
Apr 12, 2022 | 0.0496 | 0.0496 | 0.0491 | 0.0491 | 2,900 | -0.00(-4.47%) |
Apr 08, 2022 | 0.0514 | 50 | +0.00(+4.05%) | |||
Apr 07, 2022 | 0.0507 | 0.0507 | 0.0494 | 0.0494 | 34,293 | -0.00(-3.14%) |
Apr 06, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | +0.00(+2.62%) |
Apr 01, 2022 | 0.0497 | 0 | -0.00(-0.80%) | |||
Mar 31, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 350 | -0.00(-0.20%) |
Mar 30, 2022 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 157 | +0.00(+2.66%) |
Mar 29, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1,000 | +0.00(+6.30%) |
Mar 25, 2022 | 0.0460 | 0 | -0.00(-4.17%) | |||
Mar 24, 2022 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 | +0.00(+1.91%) |
Mar 22, 2022 | 0.0471 | 0 | +0.00(+4.20%) | |||
Mar 21, 2022 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 525 | -0.00(-3.00%) |
Mar 18, 2022 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 19,998 | +0.00(+1.97%) |
Mar 17, 2022 | 0.0447 | 0.0457 | 0.0445 | 0.0457 | 7,800 | +0.00(+1.78%) |
Mar 14, 2022 | 0.0449 | 0 | -0.00(-5.07%) | |||
Mar 11, 2022 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 3,073 | +0.00(+3.50%) |
Mar 10, 2022 | 0.0456 | 0.0457 | 0.0456 | 0.0457 | 5,750 | -0.00(-0.44%) |
Mar 08, 2022 | 0.0459 | 0 | +0.01(+18.91%) | |||
Mar 07, 2022 | 0.0468 | 0.0468 | 0.0386 | 0.0386 | 149,340 | -0.01(-15.90%) |
Mar 04, 2022 | 0.0477 | 0.0477 | 0.0459 | 0.0459 | 3,550 | -0.00(-6.90%) |
Mar 03, 2022 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 100 | -0.00(-0.20%) |
Mar 01, 2022 | 0.0494 | 35 | -0.00(-1.00%) | |||
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 24,550 | +0.00(+1.01%) |
Feb 25, 2022 | 0.0509 | 0.0509 | 0.0494 | 0.0494 | 3,650 | +0.01(+16.24%) |
Feb 24, 2022 | 0.0498 | 0.0498 | 0.0425 | 0.0425 | 38,100 | -0.01(-19.66%) |
Feb 23, 2022 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 38,000 | -0.00(-0.19%) |
Feb 22, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | -0.00(-5.69%) |
Feb 18, 2022 | 0.0562 | 0 | -0.00(-6.18%) | |||
Feb 16, 2022 | 0.0599 | 0 | -0.00(-2.12%) | |||
Feb 11, 2022 | 0.0612 | 0 | +0.00(+2.00%) | |||
Feb 10, 2022 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 2,617 | -0.00(-1.96%) |
Feb 09, 2022 | 0.0593 | 0.0612 | 0.0590 | 0.0612 | 274,500 | +0.01(+27.23%) |
Feb 07, 2022 | 0.0481 | 0 | -0.00(-2.83%) | |||
Feb 04, 2022 | 0.0480 | 0.0495 | 0.0480 | 0.0495 | 700 | -0.00(-0.20%) |
Feb 03, 2022 | 0.0496 | 0.0496 | 6,510 | -0.00(-0.80%) | ||
Feb 02, 2022 | 0.0513 | 0.0513 | 0.0500 | 0.0500 | 13,987 | +0.00(+3.52%) |
Jan 31, 2022 | 0.0483 | 0 | +0.00(+0.63%) | |||
Jan 28, 2022 | 0.0480 | 0.0503 | 0.0480 | 0.0480 | 151,400 | -0.01(-10.95%) |
Jan 27, 2022 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 2,000 | -0.00(-4.77%) |
Jan 26, 2022 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 44,664 | +0.01(+14.11%) |
Jan 24, 2022 | 0.0496 | 0 | -0.00(-4.62%) | |||
Jan 21, 2022 | 0.0579 | 0.0579 | 0.0520 | 0.0520 | 184,722 | -0.01(-10.34%) |
Jan 20, 2022 | 0.0576 | 0.0580 | 0.0576 | 0.0580 | 10,243 | +0.00(+0.87%) |
Jan 19, 2022 | 0.0564 | 0.0575 | 0.0564 | 0.0575 | 37,700 | +0.00(+2.68%) |
Jan 18, 2022 | 0.0576 | 0.0576 | 0.0560 | 0.0560 | 162,940 | -0.00(-3.78%) |
Jan 14, 2022 | 0.0582 | 0 | -0.00(-1.02%) | |||
Jan 13, 2022 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 10,200 | -0.00(-0.68%) |
Jan 12, 2022 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 36,000 | +0.00(+4.04%) |
Jan 11, 2022 | 0.0577 | 0.0577 | 0.0569 | 0.0569 | 550 | -0.00(-0.70%) |
Jan 10, 2022 | 0.0574 | 0.0574 | 0.0573 | 0.0573 | 54,233 | -0.00(-0.69%) |
Jan 07, 2022 | 0.0576 | 0.0588 | 0.0576 | 0.0577 | 4,572 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 12,900 | +0.00(+2.49%) |
Jan 05, 2022 | 0.0578 | 0.0582 | 0.0563 | 0.0563 | 77,567 | +0.00(+0.54%) |
Jan 04, 2022 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 3,200 | -0.00(-1.93%) |
Jan 03, 2022 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 26,000 | -0.00(-2.56%) |
Dec 31, 2021 | 0.0569 | 0.0586 | 0.0560 | 0.0586 | 28,870 | +0.00(+4.27%) |
Dec 30, 2021 | 0.0607 | 0.0607 | 0.0560 | 0.0562 | 4,308 | -0.00(-6.02%) |
Dec 29, 2021 | 0.0576 | 0.0600 | 0.0570 | 0.0598 | 17,584 | +0.00(+5.84%) |
Dec 28, 2021 | 0.0603 | 0.0622 | 0.0470 | 0.0565 | 44,970 | +0.01(+18.95%) |
Dec 27, 2021 | 0.0596 | 0.0598 | 0.0470 | 0.0475 | 49,930 | -0.01(-18.24%) |
Dec 23, 2021 | 0.0576 | 0.0588 | 0.0561 | 0.0581 | 18,750 | +0.00(+1.40%) |
Dec 22, 2021 | 0.0571 | 0.0573 | 0.0571 | 0.0573 | 2,605 | +0.00(+0.35%) |
Dec 21, 2021 | 0.0571 | 0.0590 | 0.0571 | 0.0571 | 11,733 | +0.00(+3.63%) |
Dec 20, 2021 | 0.0615 | 0.0615 | 0.0550 | 0.0551 | 18,300 | -0.01(-9.08%) |
Dec 17, 2021 | 0.0583 | 0.0606 | 0.0583 | 0.0606 | 26,950 | -0.00(-1.94%) |
Dec 16, 2021 | 0.0599 | 0.0618 | 0.0599 | 0.0618 | 1,200 | +0.00(+4.92%) |
Dec 14, 2021 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.00(-2.81%) | |
Dec 13, 2021 | 0.0588 | 0.0606 | 0.0588 | 0.0606 | 13,250 | +0.00(+2.71%) |
Dec 10, 2021 | 0.0593 | 0.0600 | 0.0590 | 0.0590 | 51,864 | -0.00(-1.67%) |
Dec 09, 2021 | 0.0589 | 0.0600 | 0.0582 | 0.0600 | 10,056 | +0.00(+2.92%) |
Dec 08, 2021 | 0.0581 | 0.0588 | 0.0581 | 0.0583 | 6,727 | +0.00(+3.92%) |
Dec 07, 2021 | 0.0559 | 0.0563 | 0.0559 | 0.0561 | 3,350 | +0.00(+0.90%) |
Dec 06, 2021 | 0.0574 | 0.0574 | 0.0556 | 0.0556 | 5,736 | -0.00(-5.76%) |
Dec 03, 2021 | 0.0590 | 0.0590 | 0.0572 | 0.0590 | 13,578 | +0.00(+1.37%) |
Dec 02, 2021 | 0.0582 | 0.0584 | 0.0582 | 0.0582 | 9,840 | +0.00(+0.17%) |
Dec 01, 2021 | 0.0621 | 0.0621 | 0.0540 | 0.0581 | 36,345 | +0.00(+3.75%) |
Nov 30, 2021 | 0.0574 | 0.0585 | 0.0577 | 0.0560 | 40,862 | -0.00(-2.95%) |
Nov 29, 2021 | 0.0613 | 0.0613 | 0.0577 | 0.0577 | 40,320 | -0.01(-8.12%) |
Nov 26, 2021 | 0.0650 | 0.0650 | 0.0628 | 0.0628 | 305,000 | -0.00(-3.38%) |
Nov 24, 2021 | 0.0618 | 0.0653 | 0.0618 | 0.0650 | 37,790 | +0.00(+5.52%) |
Nov 23, 2021 | 0.0644 | 0.0656 | 0.0616 | 0.0616 | 36,947 | -0.01(-10.72%) |
Nov 22, 2021 | 0.0690 | 0.0710 | 0.0690 | 0.0690 | 5,250 | -0.00(-2.54%) |
Nov 19, 2021 | 0.0733 | 0.0733 | 0.0683 | 0.0708 | 17,415 | -0.00(-1.39%) |
Nov 18, 2021 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 23,000 | -0.00(-1.64%) |
Nov 17, 2021 | 0.0708 | 0.0730 | 0.0708 | 0.0730 | 3,000 | -0.00(-2.93%) |
Nov 16, 2021 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 2,100 | -0.00(-2.34%) |
Nov 15, 2021 | 0.0749 | 0.0782 | 0.0749 | 0.0770 | 60,592 | +0.00(+4.05%) |
Nov 12, 2021 | 0.0709 | 0.0740 | 0.0709 | 0.0740 | 16,430 | +0.01(+13.85%) |
Nov 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,120 | -0.01(-9.85%) |
Nov 09, 2021 | 0.0721 | 0.0750 | 0.0721 | 0.0721 | 31,100 | +0.00(+6.03%) |
Nov 08, 2021 | 0.0691 | 0.0700 | 0.0680 | 0.0680 | 85,048 | +0.00(+1.49%) |
Nov 05, 2021 | 0.0688 | 0.0713 | 0.0670 | 0.0670 | 55,600 | -0.00(-2.33%) |
Nov 04, 2021 | 0.0706 | 0.0750 | 0.0686 | 0.0686 | 168,195 | -0.00(-2.56%) |
Nov 03, 2021 | 0.0709 | 0.0709 | 0.0690 | 0.0704 | 64,040 | +0.00(+2.03%) |
Nov 02, 2021 | 0.0692 | 0.0724 | 0.0690 | 0.0690 | 137,075 | -0.00(-5.74%) |
Nov 01, 2021 | 0.0728 | 0.0732 | 0.0731 | 0.0732 | 14,660 | +0.00(+0.14%) |
Oct 29, 2021 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 106,071 | +0.00(+0.69%) |
Oct 28, 2021 | 0.0749 | 0.0749 | 0.0726 | 0.0726 | 61,560 | +0.00(+5.22%) |
Oct 27, 2021 | 0.0729 | 0.0752 | 0.0690 | 0.0690 | 34,500 | -0.01(-8.00%) |
Oct 26, 2021 | 0.0750 | 0.0750 | 15,519 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0799 | 0.0824 | 0.0750 | 0.0750 | 37,060 | -0.00(-4.46%) |
Oct 22, 2021 | 0.0770 | 0.0785 | 0.0770 | 0.0785 | 45,075 | +0.01(+9.79%) |
Oct 21, 2021 | 0.0731 | 0.0755 | 0.0710 | 0.0715 | 27,834 | +0.00(+6.72%) |
Oct 20, 2021 | 0.0691 | 0.0710 | 0.0670 | 0.0670 | 59,992 | +0.00(+6.35%) |
Oct 19, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 83,760 | +0.00(+5.00%) |
Oct 18, 2021 | 0.0641 | 0.0650 | 0.0600 | 0.0600 | 659,300 | -0.01(-13.92%) |
Oct 15, 2021 | 0.0660 | 0.0697 | 0.0660 | 0.0697 | 8,200 | +0.00(+7.07%) |
Oct 14, 2021 | 0.0650 | 0.0660 | 0.0616 | 0.0651 | 32,450 | -0.00(-3.41%) |
Oct 13, 2021 | 0.0633 | 0.0674 | 0.0633 | 0.0674 | 16,795 | +0.00(+5.31%) |
Oct 12, 2021 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 41,350 | +0.00(+0.31%) |
Oct 11, 2021 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 2,100 | -0.00(-0.16%) |
Oct 08, 2021 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 850 | -0.00(-0.16%) |
Oct 07, 2021 | 0.0637 | 0.0659 | 0.0637 | 0.0640 | 20,399 | +0.00(+3.23%) |
Oct 06, 2021 | 0.0616 | 0.0635 | 0.0616 | 0.0620 | 13,300 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0623 | 0.0661 | 0.0620 | 0.0620 | 3,129 | -0.00(-2.52%) |
Oct 04, 2021 | 0.0638 | 0.0638 | 0.0636 | 0.0636 | 250 | -0.01(-7.96%) |
Oct 01, 2021 | 0.0659 | 0.0691 | 0.0647 | 0.0691 | 50,556 | +0.00(+2.83%) |
Sep 30, 2021 | 0.0672 | 0.0692 | 0.0651 | 0.0672 | 17,000 | -0.01(-9.80%) |
Sep 29, 2021 | 0.0610 | 0.0745 | 0.0610 | 0.0745 | 12,548 | +0.01(+14.62%) |
Sep 28, 2021 | 0.0660 | 0.0660 | 0.0600 | 0.0650 | 1,418 | +0.00(+8.15%) |
Sep 27, 2021 | 0.0643 | 0.0643 | 0.0601 | 0.0601 | 12,460 | -0.00(-0.33%) |
Sep 24, 2021 | 0.0643 | 0.0643 | 0.0603 | 0.0603 | 63,000 | -0.01(-7.94%) |
Sep 23, 2021 | 0.0634 | 0.0655 | 0.0634 | 0.0655 | 20,112 | +0.00(+1.39%) |
Sep 22, 2021 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 100 | +0.00(+5.21%) |
Sep 21, 2021 | 0.0614 | 0.0653 | 0.0614 | 0.0614 | 18,200 | +0.00(+2.33%) |
Sep 20, 2021 | 0.0616 | 0.0616 | 0.0600 | 0.0600 | 1,750 | -0.00(-3.23%) |
Sep 17, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 76,700 | -0.00(-6.06%) |
Sep 16, 2021 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 14,541 | -0.00(-0.75%) |
Sep 15, 2021 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 25,885 | +0.00(+3.10%) |
Sep 13, 2021 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.00(-2.27%) | |
Sep 10, 2021 | 0.0666 | 0.0666 | 0.0660 | 0.0660 | 2,749 | +0.00(+1.54%) |
Sep 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.83%) | |
Sep 07, 2021 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 1,000 | -0.00(-2.43%) |
Sep 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 859 | -0.00(-2.23%) |
Sep 02, 2021 | 0.0716 | 0.0716 | 0.0674 | 0.0716 | 14,950 | +0.00(+5.92%) |
Sep 01, 2021 | 0.0676 | 0.0677 | 0.0676 | 0.0676 | 6,500 | +0.00(+1.81%) |
Aug 31, 2021 | 0.0664 | 0.0686 | 0.0664 | 0.0664 | 5,200 | -0.00(-6.08%) |
Aug 30, 2021 | 0.0686 | 0.0707 | 0.0686 | 0.0707 | 10,000 | +0.00(+2.17%) |
Aug 27, 2021 | 0.0717 | 0.0717 | 0.0675 | 0.0692 | 17,892 | -0.00(-1.14%) |
Aug 26, 2021 | 0.0689 | 0.0700 | 0.0689 | 0.0700 | 22,000 | +0.00(+2.19%) |
Aug 25, 2021 | 0.0710 | 0.0710 | 0.0660 | 0.0685 | 44,198 | -0.00(-2.14%) |
Aug 24, 2021 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 2,100 | +0.01(+9.38%) |
Aug 23, 2021 | 0.0674 | 0.0674 | 0.0640 | 0.0640 | 39,533 | -0.01(-10.74%) |
Aug 20, 2021 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 1,000 | +0.00(+4.67%) |
Aug 19, 2021 | 0.0684 | 0.0705 | 0.0684 | 0.0685 | 8,824 | -0.01(-7.06%) |
Aug 18, 2021 | 0.0700 | 0.0737 | 0.0700 | 0.0737 | 5,200 | +0.00(+4.54%) |
Aug 17, 2021 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1,000 | +0.00(+3.68%) |
Aug 16, 2021 | 0.0680 | 0.0714 | 0.0670 | 0.0680 | 150,896 | -0.00(-6.08%) |
Aug 13, 2021 | 0.0724 | 0.0736 | 0.0724 | 0.0724 | 5,586 | -0.00(-3.85%) |
Aug 11, 2021 | 0.0753 | 0.0753 | 0.0753 | 0 | +0.01(+7.42%) | |
Aug 10, 2021 | 0.0702 | 0.0717 | 0.0700 | 0.0701 | 16,498 | +0.00(+0.14%) |
Aug 09, 2021 | 0.0697 | 0.0697 | 0.0697 | 0.0700 | 51,850 | -0.00(-2.23%) |
Aug 06, 2021 | 0.0761 | 0.0761 | 0.0716 | 0.0716 | 3,650 | -0.00(-0.42%) |
Aug 05, 2021 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 200 | -0.00(-5.39%) |
Aug 03, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.80%) | |
Aug 02, 2021 | 0.0756 | 0.0756 | 0.0711 | 0.0754 | 4,155 | -0.00(-3.33%) |
Jul 30, 2021 | 0.0765 | 0.0780 | 0.0765 | 0.0780 | 2,883 | +0.00(+1.96%) |
Jul 29, 2021 | 0.0765 | 0.0765 | 0.0763 | 0.0765 | 6,314 | +0.00(+5.66%) |
Jul 28, 2021 | 0.0758 | 0.0758 | 0.0720 | 0.0724 | 18,065 | -0.01(-9.16%) |
Jul 27, 2021 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 16,880 | +0.00(+6.27%) |
Jul 26, 2021 | 0.0796 | 0.0796 | 0.0750 | 0.0750 | 9,336 | -0.01(-7.64%) |
Jul 23, 2021 | 0.0838 | 0.0838 | 0.0790 | 0.0812 | 11,300 | +0.01(+16.00%) |
Jul 22, 2021 | 0.0860 | 0.0860 | 0.0700 | 0.0700 | 5,422 | -0.01(-6.79%) |
Jul 21, 2021 | 0.0755 | 0.0755 | 0.0750 | 0.0751 | 8,524 | +0.00(+1.35%) |
Jul 20, 2021 | 0.0743 | 0.0757 | 0.0741 | 0.0741 | 25,448 | -0.00(-1.33%) |
Jul 19, 2021 | 0.0766 | 0.0766 | 0.0751 | 0.0751 | 8,532 | -0.00(-6.13%) |
Jul 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,830 | +0.00(+5.26%) |
Jul 15, 2021 | 0.0800 | 0.0800 | 0.0757 | 0.0760 | 23,200 | -0.01(-6.17%) |
Jul 14, 2021 | 0.0765 | 0.0812 | 0.0765 | 0.0810 | 5,550 | +0.00(+1.25%) |
Jul 13, 2021 | 0.0880 | 0.0880 | 0.0741 | 0.0800 | 37,209 | -0.00(-4.76%) |
Jul 12, 2021 | 0.0741 | 0.0940 | 0.0741 | 0.0840 | 16,100 | +0.01(+12.00%) |
Jul 09, 2021 | 0.0750 | 0.0860 | 0.0750 | 0.0750 | 1,770 | -0.00(-4.46%) |
Jul 08, 2021 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 500 | -0.00(-3.44%) |
Jul 07, 2021 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 7,510 | -0.00(-2.28%) |
Jul 06, 2021 | 0.0850 | 0.0857 | 0.0807 | 0.0832 | 16,050 | +0.00(+4.79%) |
Jul 02, 2021 | 0.0777 | 0.0794 | 0.0777 | 0.0794 | 200 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0800 | 0.0851 | 0.0794 | 0.0794 | 37,201 | +0.00(+5.87%) |
Jun 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,175 | +0.00(+0.54%) |
Jun 29, 2021 | 0.0714 | 0.0750 | 0.0714 | 0.0746 | 104,400 | -0.00(-0.53%) |
Jun 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,005 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0768 | 0.0785 | 0.0750 | 0.0750 | 23,182 | -0.00(-3.47%) |
Jun 24, 2021 | 0.0772 | 0.0790 | 0.0772 | 0.0777 | 43,900 | -0.00(-2.87%) |
Jun 23, 2021 | 0.0772 | 0.0820 | 0.0772 | 0.0800 | 63,190 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0851 | 0.0906 | 0.0800 | 0.0800 | 24,888 | -0.00(-3.03%) |
Jun 21, 2021 | 0.0851 | 0.0851 | 0.0825 | 0.0825 | 9,070 | -0.00(-5.28%) |
Jun 18, 2021 | 0.0871 | 0.0890 | 0.0837 | 0.0871 | 700 | +0.00(+5.58%) |
Jun 17, 2021 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,500 | -0.00(-2.71%) |
Jun 16, 2021 | 0.0830 | 0.0870 | 0.0830 | 0.0848 | 7,369 | -0.00(-3.64%) |
Jun 15, 2021 | 0.1020 | 0.1020 | 0.0833 | 0.0880 | 30,400 | +0.00(+2.33%) |
Jun 14, 2021 | 0.0860 | 0.0915 | 0.0860 | 0.0860 | 50,653 | -0.01(-6.11%) |
Jun 11, 2021 | 0.0916 | 0.0916 | 0.0885 | 0.0916 | 22,867 | -0.00(-4.48%) |
Jun 10, 2021 | 0.0918 | 0.0959 | 0.0902 | 0.0959 | 45,335 | +0.00(+4.47%) |
Jun 09, 2021 | 0.0866 | 0.0918 | 0.0866 | 0.0918 | 87,145 | -0.01(-5.36%) |
Jun 08, 2021 | 0.0874 | 0.0970 | 0.0874 | 0.0970 | 21,100 | +0.01(+17.58%) |
Jun 07, 2021 | 0.0810 | 0.0910 | 0.0810 | 0.0825 | 3,000 | -0.01(-10.91%) |
Jun 04, 2021 | 0.0954 | 0.0954 | 0.0898 | 0.0926 | 37,060 | -0.00(-4.63%) |
Jun 03, 2021 | 0.0986 | 0.0986 | 0.0968 | 0.0971 | 11,460 | +0.01(+6.00%) |
Jun 02, 2021 | 0.0900 | 0.0929 | 0.0900 | 0.0916 | 23,320 | +0.00(+1.78%) |
Jun 01, 2021 | 0.0901 | 0.0929 | 0.0900 | 0.0900 | 14,276 | +0.00(+0.00%) |
May 28, 2021 | 0.0893 | 0.0950 | 0.0893 | 0.0900 | 41,503 | +0.01(+8.43%) |
May 27, 2021 | 0.0825 | 0.0866 | 0.0825 | 0.0830 | 34,697 | -0.00(-2.35%) |
May 26, 2021 | 0.0866 | 0.0866 | 0.0837 | 0.0850 | 43,066 | +0.00(+0.00%) |
May 25, 2021 | 0.0905 | 0.0905 | 0.0850 | 0.0850 | 11,000 | -0.00(-2.30%) |
May 24, 2021 | 0.0825 | 0.0877 | 0.0825 | 0.0870 | 13,445 | -0.00(-3.33%) |
May 21, 2021 | 0.0940 | 0.0940 | 0.0811 | 0.0900 | 11,480 | -0.01(-8.16%) |
May 20, 2021 | 0.0875 | 0.0980 | 0.0850 | 0.0980 | 12,835 | +0.01(+8.89%) |
May 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,900 | +0.00(+4.29%) |
May 18, 2021 | 0.0820 | 0.0863 | 0.0810 | 0.0863 | 6,796 | +0.00(+1.53%) |
May 17, 2021 | 0.0850 | 0.0850 | 0.0828 | 0.0850 | 3,819 | +0.00(+0.00%) |
May 14, 2021 | 0.0850 | 0.0985 | 0.0850 | 0.0850 | 20,400 | -0.00(-2.75%) |
May 13, 2021 | 0.0930 | 0.0930 | 0.0810 | 0.0874 | 26,200 | -0.00(-2.78%) |
May 12, 2021 | 0.0872 | 0.0926 | 0.0872 | 0.0899 | 4,100 | +0.00(+4.53%) |
May 11, 2021 | 0.0938 | 0.0938 | 0.0860 | 0.0860 | 24,580 | -0.01(-9.19%) |
May 10, 2021 | 0.0918 | 0.0947 | 0.0918 | 0.0947 | 10,600 | -0.00(-4.82%) |
May 07, 2021 | 0.0950 | 0.1036 | 0.0950 | 0.0995 | 2,857 | +0.00(+5.07%) |
May 06, 2021 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 1,500 | -0.01(-5.30%) |
May 05, 2021 | 0.0976 | 0.1000 | 0.0976 | 0.1000 | 11,691 | +0.00(+0.00%) |
May 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,670 | +0.00(+0.00%) |