Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 12.59 | 12.90 | 12.59 | 12.78 | 21,384 | +0.28(+2.24%) |
Apr 27, 2018 | 12.57 | 12.70 | 12.44 | 12.50 | 22,414 | -0.02(-0.16%) |
Apr 26, 2018 | 12.65 | 12.76 | 12.51 | 12.52 | 39,992 | -0.11(-0.84%) |
Apr 25, 2018 | 12.75 | 12.79 | 12.50 | 12.62 | 24,223 | -0.15(-1.14%) |
Apr 24, 2018 | 12.83 | 13.05 | 12.63 | 12.77 | 24,890 | +0.03(+0.24%) |
Apr 23, 2018 | 13.17 | 13.23 | 12.74 | 12.74 | 59,136 | -0.37(-2.86%) |
Apr 20, 2018 | 13.21 | 13.38 | 13.11 | 13.11 | 76,466 | -0.10(-0.72%) |
Apr 19, 2018 | 13.26 | 13.32 | 13.11 | 13.21 | 10,331 | -0.04(-0.28%) |
Apr 18, 2018 | 13.27 | 13.37 | 13.11 | 13.24 | 26,422 | -0.05(-0.35%) |
Apr 17, 2018 | 13.70 | 13.77 | 13.23 | 13.29 | 27,281 | -0.23(-1.72%) |
Apr 16, 2018 | 13.65 | 13.75 | 13.43 | 13.52 | 66,610 | +0.32(+2.44%) |
Apr 13, 2018 | 12.46 | 13.39 | 12.35 | 13.20 | 30,574 | +0.83(+6.71%) |
Apr 12, 2018 | 12.33 | 12.42 | 12.13 | 12.37 | 26,331 | +0.15(+1.21%) |
Apr 11, 2018 | 12.03 | 12.30 | 11.89 | 12.22 | 36,816 | +0.25(+2.10%) |
Apr 10, 2018 | 11.46 | 12.02 | 11.08 | 11.97 | 37,491 | +0.45(+3.89%) |
Apr 09, 2018 | 12.09 | 12.10 | 11.51 | 11.52 | 38,520 | -0.43(-3.56%) |
Apr 06, 2018 | 12.34 | 12.37 | 11.81 | 11.95 | 41,150 | -0.44(-3.57%) |
Apr 05, 2018 | 12.11 | 12.40 | 11.98 | 12.39 | 81,871 | +0.56(+4.73%) |
Apr 04, 2018 | 11.55 | 11.91 | 11.19 | 11.83 | 102,080 | -0.07(-0.58%) |
Apr 03, 2018 | 12.72 | 12.88 | 11.88 | 11.90 | 70,787 | -0.74(-5.82%) |
Apr 02, 2018 | 13.07 | 13.10 | 12.51 | 12.64 | 81,053 | -0.60(-4.56%) |
Mar 29, 2018 | 13.24 | 13.24 | 13.24 | 0 | +0.35(+2.72%) | |
Mar 28, 2018 | 13.39 | 13.41 | 12.77 | 12.89 | 63,291 | -0.66(-4.88%) |
Mar 27, 2018 | 14.16 | 14.16 | 13.52 | 13.55 | 27,125 | -0.53(-3.74%) |
Mar 26, 2018 | 14.32 | 14.34 | 13.86 | 14.08 | 47,202 | -0.07(-0.51%) |
Mar 23, 2018 | 14.68 | 14.68 | 14.09 | 14.15 | 29,575 | +0.30(+2.20%) |
Mar 22, 2018 | 14.32 | 14.37 | 13.79 | 13.85 | 43,553 | -0.60(-4.18%) |
Mar 21, 2018 | 14.69 | 14.69 | 14.45 | 14.45 | 42,046 | -0.10(-0.65%) |
Mar 20, 2018 | 15.06 | 15.06 | 14.52 | 14.54 | 19,572 | -0.18(-1.24%) |
Mar 19, 2018 | 14.86 | 15.01 | 14.73 | 14.73 | 13,914 | +0.03(+0.19%) |
Mar 16, 2018 | 14.64 | 14.78 | 14.50 | 14.70 | 25,050 | +0.03(+0.20%) |
Mar 15, 2018 | 14.76 | 14.79 | 14.59 | 14.67 | 21,136 | -0.00(-0.03%) |
Mar 14, 2018 | 14.80 | 14.80 | 14.66 | 14.67 | 31,571 | -0.14(-0.96%) |
Mar 13, 2018 | 15.07 | 15.11 | 14.80 | 14.82 | 15,296 | -0.25(-1.68%) |
Mar 12, 2018 | 15.01 | 15.15 | 14.70 | 15.07 | 39,922 | +0.15(+1.01%) |
Mar 09, 2018 | 15.05 | 15.05 | 14.82 | 14.92 | 43,853 | +0.04(+0.30%) |
Mar 08, 2018 | 15.07 | 15.13 | 14.70 | 14.88 | 16,477 | -0.07(-0.50%) |
Mar 07, 2018 | 15.28 | 15.45 | 14.89 | 14.95 | 31,867 | -0.42(-2.74%) |
Mar 06, 2018 | 15.30 | 15.84 | 15.30 | 15.37 | 62,073 | +0.27(+1.80%) |
Mar 05, 2018 | 14.22 | 15.21 | 14.22 | 15.10 | 79,227 | +0.72(+5.02%) |
Mar 02, 2018 | 14.26 | 14.70 | 14.23 | 14.38 | 21,624 | -0.12(-0.85%) |
Mar 01, 2018 | 14.10 | 14.50 | 13.88 | 14.50 | 41,148 | +0.53(+3.79%) |
Feb 28, 2018 | 13.13 | 14.09 | 13.11 | 13.97 | 89,863 | +0.58(+4.35%) |
Feb 27, 2018 | 14.01 | 14.03 | 13.12 | 13.39 | 157,592 | -0.64(-4.55%) |
Feb 26, 2018 | 14.54 | 14.54 | 13.93 | 14.03 | 68,623 | -0.25(-1.78%) |
Feb 23, 2018 | 14.61 | 14.65 | 14.18 | 14.28 | 52,651 | -0.19(-1.31%) |
Feb 22, 2018 | 14.70 | 14.76 | 14.39 | 14.47 | 49,214 | -0.16(-1.12%) |
Feb 21, 2018 | 15.10 | 15.10 | 14.63 | 14.63 | 43,697 | -0.43(-2.85%) |
Feb 20, 2018 | 14.48 | 15.20 | 14.44 | 15.06 | 94,810 | +0.59(+4.08%) |
Feb 16, 2018 | 14.47 | 14.47 | 14.47 | 0 | -0.71(-4.66%) | |
Feb 15, 2018 | 15.38 | 15.40 | 15.07 | 15.18 | 68,399 | -0.05(-0.33%) |
Feb 14, 2018 | 15.14 | 15.29 | 15.04 | 15.23 | 43,708 | +0.36(+2.42%) |
Feb 13, 2018 | 14.99 | 15.00 | 14.71 | 14.87 | 32,568 | -0.03(-0.19%) |
Feb 12, 2018 | 15.09 | 15.40 | 14.81 | 14.90 | 66,108 | -0.01(-0.03%) |
Feb 09, 2018 | 14.65 | 15.01 | 13.96 | 14.90 | 123,072 | +0.32(+2.16%) |
Feb 08, 2018 | 15.26 | 15.30 | 14.43 | 14.59 | 68,992 | -0.29(-1.97%) |
Feb 07, 2018 | 16.08 | 16.13 | 14.48 | 14.88 | 143,264 | -0.32(-2.08%) |
Feb 06, 2018 | 13.55 | 15.25 | 13.49 | 15.20 | 132,246 | +1.90(+14.27%) |
Feb 05, 2018 | 12.20 | 14.75 | 12.02 | 13.30 | 290,580 | +0.13(+0.98%) |
Feb 02, 2018 | 14.18 | 14.18 | 12.86 | 13.17 | 396,573 | -1.65(-11.12%) |
Feb 01, 2018 | 16.48 | 16.60 | 14.74 | 14.82 | 308,089 | -1.58(-9.64%) |
Jan 31, 2018 | 16.33 | 16.97 | 16.16 | 16.40 | 104,972 | +0.08(+0.49%) |
Jan 30, 2018 | 17.05 | 17.09 | 16.21 | 16.32 | 275,374 | -1.33(-7.54%) |
Jan 29, 2018 | 18.77 | 18.79 | 17.53 | 17.65 | 149,732 | -0.73(-3.96%) |
Jan 26, 2018 | 17.59 | 18.60 | 17.25 | 18.38 | 163,934 | +0.50(+2.79%) |
Jan 25, 2018 | 18.96 | 18.96 | 17.66 | 17.88 | 168,522 | -0.89(-4.76%) |
Jan 24, 2018 | 19.50 | 19.65 | 18.70 | 18.77 | 183,308 | -0.46(-2.39%) |
Jan 23, 2018 | 19.36 | 19.51 | 18.75 | 19.23 | 267,864 | +0.11(+0.60%) |
Jan 22, 2018 | 19.13 | 18.45 | 19.12 | 172,978 | +0.97(+5.34%) | |
Jan 19, 2018 | 18.09 | 18.26 | 18.01 | 18.15 | 81,635 | +0.24(+1.33%) |
Jan 18, 2018 | 17.58 | 18.03 | 17.43 | 17.91 | 127,173 | +0.15(+0.86%) |
Jan 17, 2018 | 17.73 | 17.91 | 17.30 | 17.76 | 171,579 | +0.32(+1.84%) |
Jan 16, 2018 | 18.35 | 18.49 | 17.15 | 17.44 | 364,638 | +1.47(+9.23%) |
Jan 12, 2018 | 15.97 | 15.97 | 15.97 | 0 | -1.64(-9.33%) | |
Jan 11, 2018 | 18.67 | 18.67 | 17.36 | 17.61 | 423,235 | -1.42(-7.47%) |
Jan 10, 2018 | 20.03 | 19.53 | 18.84 | 19.03 | 202,481 | -0.50(-2.55%) |
Jan 09, 2018 | 19.74 | 20.52 | 18.41 | 19.53 | 464,384 | +0.08(+0.40%) |
Jan 08, 2018 | 18.51 | 19.45 | 18.34 | 19.45 | 382,988 | +1.64(+9.18%) |
Jan 05, 2018 | 16.45 | 18.15 | 16.19 | 17.81 | 353,432 | +0.81(+4.76%) |
Jan 04, 2018 | 18.27 | 18.27 | 15.84 | 17.00 | 770,848 | -1.58(-8.48%) |
Jan 03, 2018 | 17.93 | 18.96 | 17.47 | 18.58 | 543,989 | +1.62(+9.57%) |
Jan 02, 2018 | 16.36 | 16.96 | 15.85 | 16.96 | 375,540 | +1.87(+12.38%) |
Dec 29, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.38(+2.59%) | |
Dec 28, 2017 | 14.05 | 14.72 | 13.91 | 14.71 | 189,169 | +1.07(+7.87%) |
Dec 27, 2017 | 13.02 | 13.67 | 13.00 | 13.64 | 238,068 | -0.36(-2.60%) |
Dec 26, 2017 | 14.00 | 14.00 | 14.00 | 14.00 | 714 | +1.57(+12.67%) |
Dec 22, 2017 | 12.21 | 12.45 | 11.90 | 12.43 | 86,998 | +0.30(+2.47%) |
Dec 21, 2017 | 12.06 | 12.18 | 12.02 | 12.13 | 65,235 | +0.17(+1.39%) |
Dec 20, 2017 | 12.25 | 12.27 | 11.91 | 11.96 | 41,868 | -0.12(-1.03%) |
Dec 19, 2017 | 11.98 | 12.09 | 11.92 | 12.08 | 37,295 | +0.18(+1.53%) |
Dec 18, 2017 | 11.97 | 11.97 | 11.87 | 11.90 | 81,120 | +0.11(+0.91%) |
Dec 15, 2017 | 12.04 | 12.04 | 11.79 | 11.79 | 50,029 | -0.13(-1.10%) |
Dec 14, 2017 | 11.91 | 12.02 | 11.85 | 11.93 | 36,318 | +0.15(+1.24%) |
Dec 13, 2017 | 12.13 | 12.15 | 11.77 | 11.78 | 68,715 | -0.29(-2.38%) |
Dec 12, 2017 | 12.00 | 12.06 | 11.79 | 12.07 | 131,408 | +0.31(+2.67%) |
Dec 11, 2017 | 11.69 | 11.75 | 11.55 | 11.75 | 67,252 | +0.28(+2.48%) |
Dec 08, 2017 | 11.18 | 11.48 | 11.18 | 11.47 | 66,177 | +0.34(+3.08%) |
Dec 07, 2017 | 11.19 | 11.27 | 10.99 | 11.13 | 63,793 | -0.01(-0.11%) |
Dec 06, 2017 | 11.47 | 11.48 | 10.99 | 11.14 | 52,595 | -0.27(-2.34%) |
Dec 05, 2017 | 11.41 | 11.46 | 11.00 | 11.41 | 56,213 | +0.40(+3.68%) |
Dec 04, 2017 | 11.32 | 11.32 | 10.93 | 11.00 | 69,599 | -0.03(-0.27%) |
Dec 01, 2017 | 11.20 | 11.25 | 10.90 | 11.03 | 70,442 | +0.07(+0.67%) |
Nov 30, 2017 | 10.19 | 10.96 | 10.11 | 10.96 | 91,743 | +0.58(+5.56%) |
Nov 29, 2017 | 11.11 | 11.11 | 10.36 | 10.38 | 74,083 | -0.87(-7.75%) |
Nov 28, 2017 | 11.97 | 11.98 | 10.82 | 11.25 | 119,605 | -0.34(-2.96%) |
Nov 27, 2017 | 11.31 | 11.67 | 11.22 | 11.59 | 138,811 | +0.70(+6.44%) |
Nov 24, 2017 | 10.88 | 10.91 | 10.72 | 10.89 | 37,725 | +0.38(+3.59%) |
Nov 22, 2017 | 10.32 | 10.55 | 10.27 | 10.52 | 23,257 | +0.32(+3.09%) |
Nov 21, 2017 | 10.26 | 10.29 | 10.16 | 10.20 | 53,353 | +0.14(+1.36%) |
Nov 20, 2017 | 10.30 | 10.30 | 10.04 | 10.06 | 40,580 | +0.09(+0.87%) |
Nov 17, 2017 | 9.611 | 10.10 | 9.444 | 9.977 | 38,768 | +0.32(+3.29%) |
Nov 16, 2017 | 10.13 | 10.13 | 9.445 | 9.659 | 49,959 | -0.49(-4.80%) |
Nov 15, 2017 | 10.42 | 10.51 | 10.15 | 10.15 | 36,224 | -0.10(-0.94%) |
Nov 14, 2017 | 10.45 | 10.51 | 9.788 | 10.24 | 61,486 | +0.07(+0.71%) |
Nov 13, 2017 | 9.814 | 10.18 | 9.704 | 10.17 | 72,937 | +0.73(+7.76%) |
Nov 10, 2017 | 9.180 | 9.473 | 9.180 | 9.437 | 41,174 | +0.44(+4.86%) |
Nov 09, 2017 | 8.898 | 9.031 | 8.733 | 9.000 | 38,634 | +0.09(+1.05%) |
Nov 08, 2017 | 9.131 | 9.291 | 8.877 | 8.906 | 46,622 | -0.09(-0.96%) |
Nov 07, 2017 | 9.018 | 9.343 | 8.900 | 8.992 | 71,211 | +0.09(+1.07%) |
Nov 06, 2017 | 8.400 | 8.898 | 8.400 | 8.898 | 56,890 | +0.63(+7.67%) |
Nov 03, 2017 | 8.147 | 8.273 | 8.143 | 8.264 | 13,451 | +0.16(+2.02%) |
Nov 02, 2017 | 8.202 | 8.202 | 8.040 | 8.100 | 10,539 | -0.02(-0.27%) |
Nov 01, 2017 | 8.171 | 8.200 | 8.056 | 8.122 | 21,060 | +0.03(+0.40%) |
Oct 31, 2017 | 8.057 | 8.180 | 7.977 | 8.090 | 34,100 | +0.11(+1.38%) |
Oct 30, 2017 | 8.028 | 8.063 | 7.916 | 7.980 | 29,289 | +0.34(+4.48%) |
Oct 27, 2017 | 7.595 | 7.637 | 7.500 | 7.637 | 11,600 | -0.03(-0.42%) |
Oct 26, 2017 | 7.868 | 7.868 | 7.649 | 7.670 | 13,701 | -0.12(-1.54%) |
Oct 25, 2017 | 7.917 | 7.917 | 7.741 | 7.789 | 8,362 | -0.10(-1.33%) |
Oct 24, 2017 | 7.923 | 7.960 | 7.877 | 7.894 | 19,199 | -0.04(-0.54%) |
Oct 23, 2017 | 7.909 | 8.018 | 7.902 | 7.937 | 22,706 | +0.08(+1.00%) |
Oct 20, 2017 | 7.705 | 7.885 | 7.697 | 7.858 | 37,030 | +0.15(+1.89%) |
Oct 19, 2017 | 7.930 | 7.930 | 7.653 | 7.713 | 11,996 | -0.21(-2.62%) |
Oct 18, 2017 | 7.842 | 7.934 | 7.837 | 7.920 | 9,007 | +0.07(+0.90%) |
Oct 17, 2017 | 8.062 | 8.066 | 7.740 | 7.850 | 36,417 | -0.36(-4.42%) |
Oct 16, 2017 | 8.231 | 8.340 | 8.185 | 8.213 | 25,090 | +0.05(+0.59%) |
Oct 13, 2017 | 8.234 | 8.272 | 8.157 | 8.165 | 63,559 | -0.07(-0.88%) |
Oct 12, 2017 | 8.419 | 8.425 | 8.237 | 8.237 | 30,081 | -0.13(-1.58%) |
Oct 11, 2017 | 8.369 | 8.126 | 8.369 | 17,491 | +0.24(+2.99%) | |
Oct 10, 2017 | 8.193 | 8.193 | 8.123 | 8.126 | 9,725 | +0.13(+1.58%) |
Oct 09, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 2,007 | -0.17(-2.04%) |
Oct 06, 2017 | 8.385 | 8.438 | 8.069 | 8.166 | 28,453 | -0.10(-1.24%) |
Oct 05, 2017 | 8.049 | 8.306 | 8.049 | 8.269 | 29,323 | +0.25(+3.11%) |
Oct 04, 2017 | 7.839 | 8.020 | 7.839 | 8.020 | 12,257 | +0.21(+2.74%) |
Oct 03, 2017 | 7.850 | 7.850 | 7.750 | 7.806 | 21,141 | +0.08(+0.99%) |
Oct 02, 2017 | 7.588 | 7.734 | 7.588 | 7.730 | 16,233 | +0.20(+2.71%) |
Sep 29, 2017 | 7.545 | 7.556 | 7.484 | 7.526 | 14,018 | -0.06(-0.84%) |
Sep 28, 2017 | 7.595 | 7.595 | 7.521 | 7.590 | 24,171 | -0.06(-0.78%) |
Sep 27, 2017 | 7.633 | 7.700 | 7.617 | 7.650 | 24,088 | +0.02(+0.27%) |
Sep 26, 2017 | 7.606 | 7.630 | 7.550 | 7.630 | 7,235 | +0.02(+0.26%) |
Sep 25, 2017 | 7.626 | 7.658 | 7.580 | 7.610 | 17,292 | +0.07(+0.91%) |
Sep 22, 2017 | 7.562 | 7.562 | 7.499 | 7.541 | 17,377 | -0.06(-0.73%) |
Sep 21, 2017 | 7.723 | 7.723 | 7.560 | 7.597 | 18,422 | -0.09(-1.20%) |
Sep 20, 2017 | 7.786 | 7.787 | 7.673 | 7.689 | 18,590 | -0.07(-0.96%) |
Sep 19, 2017 | 7.706 | 7.774 | 7.692 | 7.763 | 19,643 | +0.10(+1.27%) |
Sep 18, 2017 | 7.500 | 7.700 | 7.500 | 7.666 | 24,589 | +0.16(+2.12%) |
Sep 15, 2017 | 7.422 | 7.506 | 7.402 | 7.506 | 12,203 | +0.16(+2.14%) |
Sep 14, 2017 | 7.304 | 7.361 | 7.297 | 7.349 | 15,195 | +0.02(+0.24%) |
Sep 13, 2017 | 7.452 | 7.452 | 7.306 | 7.332 | 8,785 | -0.03(-0.47%) |
Sep 12, 2017 | 7.207 | 7.376 | 7.207 | 7.366 | 14,096 | +0.21(+2.97%) |
Sep 11, 2017 | 7.104 | 7.179 | 7.104 | 7.154 | 10,580 | +0.09(+1.33%) |
Sep 08, 2017 | 7.104 | 7.161 | 7.059 | 7.060 | 12,808 | +0.04(+0.50%) |
Sep 07, 2017 | 6.994 | 7.031 | 6.980 | 7.025 | 5,037 | +0.08(+1.14%) |
Sep 06, 2017 | 6.874 | 6.973 | 6.870 | 6.946 | 5,719 | +0.07(+1.09%) |
Sep 05, 2017 | 6.924 | 6.938 | 6.867 | 6.871 | 3,168 | -0.06(-0.80%) |
Sep 01, 2017 | 6.925 | 6.930 | 6.925 | 6.926 | 2,228 | +0.03(+0.39%) |
Aug 31, 2017 | 6.864 | 6.899 | 6.861 | 6.899 | 2,438 | +0.12(+1.70%) |
Aug 30, 2017 | 6.830 | 6.830 | 6.766 | 6.784 | 3,390 | -0.05(-0.72%) |
Aug 29, 2017 | 6.847 | 6.847 | 6.775 | 6.833 | 13,860 | -0.02(-0.25%) |
Aug 28, 2017 | 6.896 | 6.896 | 6.836 | 6.850 | 2,356 | +0.01(+0.08%) |
Aug 25, 2017 | 6.855 | 6.816 | 6.845 | 80,423 | -0.01(-0.15%) | |
Aug 24, 2017 | 6.855 | 6.861 | 6.823 | 6.855 | 5,948 | +0.05(+0.69%) |
Aug 23, 2017 | 6.761 | 6.860 | 6.761 | 6.808 | 4,470 | +0.06(+0.86%) |
Aug 22, 2017 | 6.777 | 6.777 | 6.650 | 6.750 | 18,019 | +0.06(+0.87%) |
Aug 21, 2017 | 6.800 | 6.800 | 6.650 | 6.692 | 11,827 | -0.08(-1.16%) |
Aug 18, 2017 | 6.842 | 6.842 | 6.770 | 6.771 | 12,442 | -0.05(-0.71%) |
Aug 17, 2017 | 6.867 | 6.900 | 6.819 | 6.819 | 2,607 | -0.02(-0.26%) |
Aug 16, 2017 | 6.828 | 6.876 | 6.816 | 6.837 | 6,861 | +0.02(+0.26%) |
Aug 15, 2017 | 6.798 | 6.819 | 6.768 | 6.819 | 9,588 | +0.01(+0.21%) |
Aug 14, 2017 | 6.760 | 6.814 | 6.683 | 6.804 | 23,502 | +0.09(+1.28%) |
Aug 11, 2017 | 6.780 | 6.780 | 6.680 | 6.718 | 18,471 | -0.03(-0.43%) |
Aug 10, 2017 | 6.910 | 6.910 | 6.746 | 6.747 | 26,270 | -0.11(-1.55%) |
Aug 09, 2017 | 6.922 | 6.915 | 6.840 | 6.853 | 5,213 | -0.09(-1.25%) |
Aug 08, 2017 | 7.045 | 7.000 | 6.900 | 6.940 | 19,335 | -0.06(-0.86%) |
Aug 07, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 3,595 | -0.18(-2.51%) |
Aug 04, 2017 | 7.148 | 7.203 | 7.090 | 7.181 | 8,438 | +0.07(+0.93%) |
Aug 03, 2017 | 7.244 | 7.282 | 7.114 | 7.114 | 16,615 | -0.17(-2.34%) |
Aug 02, 2017 | 7.410 | 7.410 | 7.284 | 7.284 | 12,773 | -0.13(-1.81%) |
Aug 01, 2017 | 7.480 | 7.480 | 7.343 | 7.419 | 18,778 | -0.08(-1.00%) |
Jul 31, 2017 | 7.646 | 7.675 | 7.494 | 7.494 | 22,984 | -0.09(-1.13%) |
Jul 28, 2017 | 7.492 | 7.580 | 7.492 | 7.580 | 9,317 | +0.09(+1.22%) |
Jul 27, 2017 | 7.650 | 7.733 | 7.444 | 7.489 | 57,227 | -0.14(-1.83%) |
Jul 26, 2017 | 7.544 | 7.636 | 7.544 | 7.628 | 21,132 | +0.14(+1.81%) |
Jul 25, 2017 | 7.582 | 7.620 | 7.481 | 7.493 | 22,689 | -0.02(-0.32%) |
Jul 24, 2017 | 7.359 | 7.517 | 7.359 | 7.517 | 36,334 | +0.20(+2.78%) |
Jul 21, 2017 | 7.235 | 7.330 | 7.235 | 7.314 | 16,496 | +0.07(+1.02%) |
Jul 20, 2017 | 7.428 | 7.428 | 7.234 | 7.240 | 16,609 | -0.10(-1.42%) |
Jul 19, 2017 | 7.353 | 7.414 | 7.250 | 7.344 | 39,183 | +0.07(+0.93%) |
Jul 18, 2017 | 7.232 | 7.301 | 7.119 | 7.276 | 50,687 | +0.09(+1.29%) |
Jul 17, 2017 | 7.191 | 7.047 | 7.184 | 12,124 | +0.20(+2.80%) | |
Jul 14, 2017 | 6.901 | 6.988 | 6.901 | 6.988 | 5,588 | +0.07(+0.99%) |
Jul 13, 2017 | 6.958 | 7.004 | 6.860 | 6.920 | 21,556 | -0.05(-0.74%) |
Jul 12, 2017 | 6.850 | 6.977 | 6.850 | 6.971 | 10,174 | +0.32(+4.78%) |
Jul 11, 2017 | 6.654 | 6.694 | 6.608 | 6.653 | 5,439 | +0.14(+2.12%) |
Jul 10, 2017 | 6.537 | 6.553 | 6.514 | 6.514 | 3,900 | +0.00(+0.02%) |
Jul 07, 2017 | 6.520 | 6.566 | 6.497 | 6.513 | 6,070 | -0.00(-0.01%) |
Jul 06, 2017 | 6.598 | 6.598 | 6.498 | 6.514 | 9,519 | -0.06(-0.90%) |
Jul 05, 2017 | 6.539 | 6.590 | 6.520 | 6.573 | 12,459 | +0.04(+0.66%) |
Jul 03, 2017 | 6.500 | 6.530 | 6.500 | 6.530 | 815 | +0.00(+0.00%) |
Jun 30, 2017 | 6.579 | 6.579 | 6.486 | 6.530 | 5,143 | -0.00(-0.01%) |
Jun 29, 2017 | 6.683 | 6.683 | 6.531 | 6.531 | 3,874 | -0.11(-1.65%) |
Jun 28, 2017 | 6.520 | 6.647 | 6.498 | 6.640 | 10,509 | +0.12(+1.80%) |
Jun 27, 2017 | 6.660 | 6.660 | 6.523 | 6.523 | 7,475 | -0.15(-2.20%) |
Jun 26, 2017 | 6.797 | 6.800 | 6.650 | 6.670 | 12,291 | +0.02(+0.23%) |
Jun 23, 2017 | 6.738 | 6.740 | 6.640 | 6.654 | 10,728 | -0.05(-0.68%) |
Jun 22, 2017 | 6.672 | 6.765 | 6.672 | 6.700 | 9,973 | +0.11(+1.67%) |
Jun 21, 2017 | 6.514 | 6.590 | 6.507 | 6.590 | 14,676 | +0.08(+1.21%) |
Jun 20, 2017 | 6.519 | 6.562 | 6.475 | 6.511 | 13,033 | +0.00(+0.00%) |