Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.660 | 70 | +0.13(+2.35%) | |||
Apr 29, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 1,000 | -0.31(-5.31%) |
Apr 25, 2024 | 5.840 | 0 | -0.18(-2.99%) | |||
Mar 27, 2024 | 6.020 | 0 | +0.29(+5.06%) | |||
Mar 25, 2024 | 5.730 | 0 | -0.12(-2.05%) | |||
Mar 22, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 227 | -0.55(-8.59%) |
Feb 07, 2024 | 6.400 | 0 | -0.13(-2.07%) | |||
Jan 17, 2024 | 6.535 | 0 | -0.42(-5.97%) | |||
Jan 16, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.01(+0.14%) |
Jan 12, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 9,202 | -0.07(-1.00%) |
Jan 10, 2024 | 7.010 | 0 | +0.08(+1.08%) | |||
Jan 09, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 837 | -0.55(-7.29%) |
Dec 26, 2023 | 7.480 | 0 | +0.46(+6.48%) | |||
Dec 18, 2023 | 7.025 | 0 | +0.03(+0.36%) | |||
Dec 14, 2023 | 7.000 | 0 | +0.19(+2.79%) | |||
Dec 13, 2023 | 6.800 | 6.810 | 6.800 | 6.810 | 2,704 | +0.00(+0.07%) |
Dec 12, 2023 | 6.805 | 6.805 | 6.805 | 6.805 | 1,322 | +0.40(+6.29%) |
Nov 29, 2023 | 6.402 | 0 | +0.43(+7.24%) | |||
Nov 17, 2023 | 5.970 | 0 | +0.35(+6.23%) | |||
Nov 13, 2023 | 5.620 | 0 | +0.32(+6.04%) | |||
Nov 10, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 300 | -0.22(-3.99%) |
Nov 08, 2023 | 5.520 | 0 | +0.77(+16.14%) | |||
Oct 26, 2023 | 4.753 | 10,604 | -0.06(-1.19%) | |||
Oct 23, 2023 | 4.810 | 0 | -0.26(-5.20%) | |||
Oct 09, 2023 | 5.074 | 0 | -0.02(-0.31%) | |||
Oct 06, 2023 | 5.110 | 5.140 | 5.090 | 5.090 | 56,673 | +0.11(+2.21%) |
Oct 05, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 800 | -0.16(-3.11%) |
Oct 03, 2023 | 5.140 | 0 | -0.26(-4.81%) | |||
Sep 28, 2023 | 5.400 | 0 | -0.31(-5.40%) | |||
Sep 26, 2023 | 5.708 | 0 | +0.09(+1.57%) | |||
Sep 21, 2023 | 5.620 | 0 | -0.18(-3.10%) | |||
Sep 15, 2023 | 5.800 | 0 | +0.33(+6.03%) | |||
Sep 14, 2023 | 5.470 | 5.470 | 5.470 | 5.470 | 2,217 | +0.04(+0.74%) |
Sep 08, 2023 | 5.430 | 0 | -0.02(-0.37%) | |||
Aug 28, 2023 | 5.450 | 0 | +0.03(+0.55%) | |||
Aug 21, 2023 | 5.420 | 0 | -0.12(-2.17%) | |||
Aug 17, 2023 | 5.540 | 0 | -0.00(-0.08%) | |||
Aug 11, 2023 | 5.545 | 0 | +0.02(+0.33%) | |||
Jul 17, 2023 | 5.526 | 0 | +0.16(+2.91%) | |||
Jul 05, 2023 | 5.370 | 19 | -0.18(-3.24%) | |||
Jun 21, 2023 | 5.550 | 0 | -0.05(-0.88%) | |||
Jun 15, 2023 | 5.599 | 77 | -0.59(-9.55%) | |||
Jun 12, 2023 | 6.190 | 12 | +0.39(+6.72%) | |||
Jun 09, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 7,239 | -0.17(-2.85%) |
Jun 01, 2023 | 5.970 | 0 | -0.36(-5.63%) | |||
May 22, 2023 | 6.326 | 1 | +0.04(+0.62%) | |||
May 12, 2023 | 6.287 | 0 | +0.11(+1.73%) | |||
May 10, 2023 | 6.180 | 0 | -0.10(-1.58%) | |||
May 09, 2023 | 6.100 | 6.279 | 6.100 | 6.279 | 22,129 | -0.42(-6.28%) |