Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
Mar 12, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Mar 07, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Mar 05, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Feb 24, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Feb 18, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Feb 14, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 70,000 | +0.00(+37.50%) |
Jan 24, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Dec 30, 2013 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Dec 23, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Dec 19, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Dec 02, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) |
Nov 11, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
Nov 08, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 120,000 | -0.00(-30.00%) |
Oct 28, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Oct 23, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) |
Oct 22, 2013 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 170,000 | +0.00(+66.67%) |
Oct 21, 2013 | 0.0014 | 0.0060 | 0.0012 | 0.0012 | 790,000 | +0.00(+9.09%) |
Oct 18, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Oct 09, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) |
Sep 11, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Sep 09, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Aug 21, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 545,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Jul 12, 2013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
Jul 11, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 | +0.00(+42.86%) |
Jun 11, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Jun 03, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
May 28, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
May 17, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
May 14, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
May 10, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) |
May 07, 2013 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 200 | +0.00(+0.00%) |