Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.025 | 3.810 | 3.010 | 3.750 | 2,695,000 | +0.76(+25.42%) |
Apr 29, 2021 | 3.220 | 3.220 | 2.950 | 2.990 | 2,161,165 | -0.20(-6.27%) |
Apr 28, 2021 | 3.180 | 3.220 | 3.090 | 3.190 | 993,607 | +0.02(+0.63%) |
Apr 27, 2021 | 3.200 | 3.300 | 3.120 | 3.170 | 2,374,256 | +0.00(+0.00%) |
Apr 26, 2021 | 3.000 | 3.211 | 2.999 | 3.170 | 1,844,134 | +0.32(+11.23%) |
Apr 23, 2021 | 2.670 | 2.870 | 2.580 | 2.850 | 3,768,700 | -0.05(-1.72%) |
Apr 22, 2021 | 3.135 | 3.240 | 2.895 | 2.900 | 2,815,518 | -0.19(-6.15%) |
Apr 21, 2021 | 3.110 | 3.320 | 3.050 | 3.090 | 1,663,176 | -0.09(-2.83%) |
Apr 20, 2021 | 3.110 | 3.350 | 3.030 | 3.180 | 2,011,641 | -0.06(-1.85%) |
Apr 19, 2021 | 3.300 | 3.680 | 2.900 | 3.240 | 5,115,648 | -0.26(-7.43%) |
Apr 16, 2021 | 3.600 | 3.650 | 3.440 | 3.500 | 2,265,100 | -0.27(-7.16%) |
Apr 15, 2021 | 3.600 | 3.790 | 3.480 | 3.770 | 2,797,350 | +0.30(+8.65%) |
Apr 14, 2021 | 4.010 | 4.100 | 3.360 | 3.470 | 4,736,991 | -0.53(-13.25%) |
Apr 13, 2021 | 4.185 | 4.200 | 3.930 | 4.000 | 3,080,678 | -0.08(-1.96%) |
Apr 12, 2021 | 4.120 | 4.190 | 3.830 | 4.080 | 2,167,321 | +0.07(+1.75%) |
Apr 09, 2021 | 4.270 | 4.280 | 4.000 | 4.010 | 1,723,200 | -0.09(-2.20%) |
Apr 08, 2021 | 4.040 | 4.150 | 4.000 | 4.100 | 1,524,195 | +0.12(+3.02%) |
Apr 07, 2021 | 4.050 | 4.050 | 3.760 | 3.980 | 3,828,742 | -0.04(-1.00%) |
Apr 06, 2021 | 4.350 | 4.500 | 4.000 | 4.020 | 2,464,450 | -0.32(-7.37%) |
Apr 05, 2021 | 4.065 | 4.390 | 4.015 | 4.340 | 3,946,428 | +0.37(+9.32%) |
Apr 01, 2021 | 4.000 | 4.140 | 3.900 | 3.970 | 2,443,400 | +0.07(+1.79%) |
Mar 31, 2021 | 3.500 | 3.930 | 3.400 | 3.900 | 2,985,900 | +0.40(+11.43%) |
Mar 30, 2021 | 3.465 | 3.500 | 3.310 | 3.500 | 1,907,095 | +0.06(+1.74%) |
Mar 29, 2021 | 3.450 | 3.500 | 3.350 | 3.440 | 1,960,096 | +0.14(+4.24%) |
Mar 26, 2021 | 3.375 | 3.450 | 3.180 | 3.300 | 1,598,100 | +0.00(+0.00%) |
Mar 25, 2021 | 2.750 | 3.301 | 2.600 | 3.300 | 4,227,196 | +0.26(+8.55%) |
Mar 24, 2021 | 3.425 | 3.564 | 2.910 | 3.040 | 3,046,587 | -0.30(-8.98%) |
Mar 23, 2021 | 3.580 | 3.600 | 3.320 | 3.340 | 2,217,810 | -0.29(-7.99%) |
Mar 22, 2021 | 3.795 | 3.800 | 3.610 | 3.630 | 2,110,596 | -0.10(-2.70%) |
Mar 19, 2021 | 3.700 | 3.840 | 3.610 | 3.731 | 1,832,500 | +0.12(+3.34%) |
Mar 18, 2021 | 3.900 | 4.010 | 3.600 | 3.610 | 2,577,921 | -0.31(-7.96%) |
Mar 17, 2021 | 3.500 | 3.930 | 3.310 | 3.922 | 3,104,921 | +0.32(+8.94%) |
Mar 16, 2021 | 3.800 | 3.850 | 3.520 | 3.600 | 2,421,032 | -0.27(-6.98%) |
Mar 15, 2021 | 3.920 | 4.070 | 3.830 | 3.870 | 2,353,569 | -0.03(-0.77%) |
Mar 12, 2021 | 3.870 | 3.970 | 3.750 | 3.900 | 2,624,400 | -0.13(-3.23%) |
Mar 11, 2021 | 4.005 | 4.150 | 3.950 | 4.030 | 2,667,841 | +0.04(+1.00%) |
Mar 10, 2021 | 4.400 | 4.450 | 3.900 | 3.990 | 4,562,327 | -0.21(-5.07%) |
Mar 09, 2021 | 4.260 | 4.450 | 4.183 | 4.203 | 4,218,622 | +0.23(+5.87%) |
Mar 08, 2021 | 3.930 | 4.150 | 3.532 | 3.970 | 4,642,883 | +0.47(+13.55%) |
Mar 05, 2021 | 3.600 | 3.750 | 2.630 | 3.496 | 9,459,800 | -0.05(-1.51%) |
Mar 04, 2021 | 4.130 | 4.250 | 3.160 | 3.550 | 8,107,509 | -0.76(-17.63%) |
Mar 03, 2021 | 4.630 | 4.710 | 4.220 | 4.310 | 4,020,952 | -0.06(-1.37%) |
Mar 02, 2021 | 4.810 | 4.960 | 4.260 | 4.370 | 4,442,921 | -0.14(-3.11%) |
Mar 01, 2021 | 4.250 | 4.530 | 4.080 | 4.510 | 4,774,889 | +0.72(+19.00%) |
Feb 26, 2021 | 3.800 | 4.030 | 3.560 | 3.790 | 4,789,700 | -0.24(-5.96%) |
Feb 25, 2021 | 4.500 | 4.780 | 3.860 | 4.030 | 5,885,782 | -0.26(-6.06%) |
Feb 24, 2021 | 4.500 | 4.500 | 4.120 | 4.290 | 5,647,961 | +0.41(+10.57%) |
Feb 23, 2021 | 4.210 | 4.470 | 3.498 | 3.880 | 14,681,403 | -1.09(-21.93%) |
Feb 22, 2021 | 4.500 | 5.700 | 4.200 | 4.970 | 11,980,840 | -0.40(-7.36%) |
Feb 19, 2021 | 5.095 | 5.750 | 5.074 | 5.365 | 13,091,100 | +0.57(+11.84%) |
Feb 18, 2021 | 4.650 | 5.200 | 4.100 | 4.797 | 12,583,498 | +0.12(+2.50%) |
Feb 17, 2021 | 4.100 | 4.750 | 3.990 | 4.680 | 12,623,792 | +0.87(+22.95%) |
Feb 16, 2021 | 3.470 | 3.910 | 3.430 | 3.807 | 14,296,648 | +0.67(+21.23%) |
Feb 12, 2021 | 2.640 | 3.150 | 2.548 | 3.140 | 12,931,500 | +0.56(+21.71%) |
Feb 11, 2021 | 2.550 | 2.640 | 2.420 | 2.580 | 5,320,778 | +0.12(+4.73%) |
Feb 10, 2021 | 2.330 | 2.670 | 2.250 | 2.463 | 4,725,784 | -0.19(-7.04%) |
Feb 09, 2021 | 2.410 | 2.653 | 2.410 | 2.650 | 6,636,423 | +0.30(+12.77%) |
Feb 08, 2021 | 2.450 | 2.470 | 2.310 | 2.350 | 6,957,777 | +0.16(+7.16%) |
Feb 05, 2021 | 2.250 | 2.263 | 2.170 | 2.193 | 2,832,800 | -0.01(-0.42%) |
Feb 04, 2021 | 2.280 | 2.280 | 2.140 | 2.202 | 2,729,990 | -0.03(-1.25%) |
Feb 03, 2021 | 2.200 | 2.260 | 2.160 | 2.230 | 3,536,275 | +0.10(+4.76%) |
Feb 02, 2021 | 1.990 | 2.160 | 1.900 | 2.129 | 4,388,195 | +0.26(+13.83%) |
Feb 01, 2021 | 1.905 | 1.990 | 1.790 | 1.870 | 3,222,196 | -0.03(-1.58%) |
Jan 29, 2021 | 2.300 | 2.350 | 1.900 | 1.900 | 4,613,900 | -0.13(-6.40%) |
Jan 28, 2021 | 1.750 | 2.050 | 1.750 | 2.030 | 4,530,312 | +0.24(+13.41%) |
Jan 27, 2021 | 1.950 | 1.950 | 1.738 | 1.790 | 4,448,794 | -0.20(-10.05%) |
Jan 26, 2021 | 2.000 | 2.050 | 1.900 | 1.990 | 2,498,829 | -0.06(-2.93%) |
Jan 25, 2021 | 2.200 | 2.210 | 1.980 | 2.050 | 3,581,658 | +0.03(+1.49%) |
Jan 22, 2021 | 1.940 | 2.090 | 1.940 | 2.020 | 3,194,000 | +0.08(+4.13%) |
Jan 21, 2021 | 1.842 | 2.000 | 1.821 | 1.940 | 7,193,017 | -0.33(-14.54%) |
Jan 20, 2021 | 2.350 | 2.410 | 2.020 | 2.270 | 4,321,685 | -0.11(-4.62%) |
Jan 19, 2021 | 2.485 | 2.490 | 2.360 | 2.380 | 4,289,517 | +0.15(+6.73%) |
Jan 15, 2021 | 2.330 | 2.330 | 2.160 | 2.230 | 4,348,200 | -0.23(-9.35%) |
Jan 14, 2021 | 2.440 | 2.610 | 2.240 | 2.460 | 4,466,704 | +0.12(+5.13%) |
Jan 13, 2021 | 2.415 | 2.430 | 2.240 | 2.340 | 3,936,506 | -0.03(-1.27%) |
Jan 12, 2021 | 2.105 | 2.420 | 2.105 | 2.370 | 5,857,976 | +0.16(+7.24%) |
Jan 11, 2021 | 2.050 | 2.350 | 1.939 | 2.210 | 11,526,851 | -0.44(-16.60%) |
Jan 08, 2021 | 2.600 | 2.770 | 2.450 | 2.650 | 11,732,600 | +0.20(+8.16%) |
Jan 07, 2021 | 2.350 | 2.550 | 2.220 | 2.450 | 12,576,608 | +0.28(+13.03%) |
Jan 06, 2021 | 2.180 | 2.370 | 2.120 | 2.167 | 9,811,113 | +0.04(+2.00%) |
Jan 05, 2021 | 2.040 | 2.140 | 1.900 | 2.125 | 5,861,644 | +0.18(+8.97%) |
Jan 04, 2021 | 2.200 | 2.200 | 1.920 | 1.950 | 9,157,199 | +0.06(+3.17%) |
Dec 31, 2020 | 1.890 | 1.890 | 1.890 | 5,340,747 | -0.09(-4.32%) | |
Dec 30, 2020 | 2.000 | 2.120 | 1.960 | 1.975 | 5,340,747 | +0.01(+0.27%) |
Dec 29, 2020 | 2.090 | 2.150 | 1.800 | 1.970 | 4,414,963 | -0.05(-2.31%) |
Dec 28, 2020 | 2.290 | 2.300 | 1.960 | 2.017 | 6,946,370 | +0.36(+21.48%) |
Dec 24, 2020 | 1.850 | 1.860 | 1.520 | 1.660 | 9,057,100 | -0.22(-11.70%) |
Dec 23, 2020 | 2.240 | 2.250 | 1.870 | 1.880 | 7,226,168 | -0.34(-15.32%) |
Dec 22, 2020 | 2.220 | 2.230 | 2.050 | 2.220 | 5,867,023 | +0.16(+7.77%) |
Dec 21, 2020 | 2.000 | 2.280 | 1.968 | 2.060 | 7,017,530 | +0.08(+4.30%) |
Dec 18, 2020 | 2.065 | 2.230 | 1.770 | 1.975 | 7,084,700 | -0.08(-4.12%) |
Dec 17, 2020 | 2.280 | 2.484 | 1.850 | 2.060 | 14,530,583 | +0.23(+12.57%) |
Dec 16, 2020 | 1.555 | 1.850 | 1.520 | 1.830 | 9,616,786 | +0.41(+29.03%) |
Dec 15, 2020 | 1.185 | 1.438 | 1.170 | 1.418 | 6,298,274 | +0.26(+22.80%) |
Dec 14, 2020 | 1.100 | 1.180 | 1.100 | 1.155 | 3,525,796 | +0.12(+12.14%) |
Dec 11, 2020 | 1.100 | 1.100 | 1.010 | 1.030 | 2,232,800 | -0.07(-6.36%) |
Dec 10, 2020 | 1.060 | 1.110 | 0.9800 | 1.100 | 4,186,009 | +0.05(+4.27%) |
Dec 09, 2020 | 1.020 | 1.130 | 0.9929 | 1.055 | 5,458,518 | -0.04(-3.21%) |
Dec 08, 2020 | 1.120 | 1.230 | 1.070 | 1.090 | 5,400,294 | -0.04(-3.54%) |
Dec 07, 2020 | 1.000 | 1.150 | 1.000 | 1.130 | 5,551,855 | +0.15(+15.31%) |
Dec 04, 2020 | 0.9754 | 0.9934 | 0.9447 | 0.9800 | 3,417,400 | -0.04(-3.59%) |
Dec 03, 2020 | 0.9127 | 1.020 | 0.9127 | 1.016 | 4,500,037 | +0.09(+9.84%) |
Dec 02, 2020 | 0.9500 | 0.9800 | 0.8646 | 0.9254 | 2,874,692 | -0.01(-0.78%) |
Dec 01, 2020 | 0.9600 | 1.040 | 0.9000 | 0.9327 | 5,584,953 | -0.03(-2.84%) |
Nov 30, 2020 | 0.8200 | 0.9631 | 0.8126 | 0.9600 | 7,196,212 | +0.30(+44.86%) |
Nov 27, 2020 | 0.7070 | 0.7090 | 0.6364 | 0.6627 | 3,834,900 | -0.11(-13.94%) |
Nov 25, 2020 | 0.9250 | 0.9250 | 0.7500 | 0.7700 | 5,589,700 | -0.09(-10.87%) |
Nov 24, 2020 | 0.7700 | 0.9650 | 0.7700 | 0.8639 | 10,716,152 | +0.12(+16.90%) |
Nov 23, 2020 | 0.6214 | 0.7438 | 0.6000 | 0.7390 | 9,081,903 | +0.19(+34.36%) |
Nov 20, 2020 | 0.5225 | 0.5686 | 0.5225 | 0.5500 | 3,703,700 | +0.04(+8.52%) |
Nov 19, 2020 | 0.4481 | 0.5200 | 0.4050 | 0.5068 | 2,971,651 | +0.05(+10.05%) |
Nov 18, 2020 | 0.4950 | 0.5240 | 0.4500 | 0.4605 | 3,938,425 | -0.01(-2.85%) |
Nov 17, 2020 | 0.4099 | 0.4870 | 0.4000 | 0.4740 | 6,277,491 | +0.07(+18.50%) |
Nov 16, 2020 | 0.4050 | 0.4176 | 0.3850 | 0.4000 | 1,180,115 | +0.01(+3.01%) |
Nov 13, 2020 | 0.4098 | 0.4099 | 0.3800 | 0.3883 | 814,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.4137 | 0.4140 | 0.3717 | 0.3883 | 990,221 | +0.00(+0.78%) |
Nov 11, 2020 | 0.3881 | 0.4075 | 0.3550 | 0.3853 | 1,114,829 | +0.01(+2.07%) |
Nov 10, 2020 | 0.4000 | 0.5400 | 0.3655 | 0.3775 | 595,544 | -0.01(-3.03%) |
Nov 09, 2020 | 0.4064 | 0.4100 | 0.3402 | 0.3893 | 2,568,923 | -0.01(-3.54%) |
Nov 06, 2020 | 0.4295 | 0.4341 | 0.3897 | 0.4036 | 1,738,000 | +0.00(+0.90%) |
Nov 05, 2020 | 0.3950 | 0.4235 | 0.3798 | 0.4000 | 2,667,855 | +0.03(+6.67%) |
Nov 04, 2020 | 0.3306 | 0.3950 | 0.3131 | 0.3750 | 1,653,881 | +0.02(+5.63%) |
Nov 03, 2020 | 0.3799 | 0.3799 | 0.3480 | 0.3550 | 749,626 | -0.00(-0.14%) |
Nov 02, 2020 | 0.3740 | 0.3780 | 0.3000 | 0.3555 | 982,295 | -0.02(-6.35%) |
Oct 30, 2020 | 0.3173 | 0.3800 | 0.2999 | 0.3796 | 1,520,300 | +0.06(+17.45%) |
Oct 29, 2020 | 0.3138 | 0.3290 | 0.3081 | 0.3232 | 768,997 | +0.00(+0.69%) |
Oct 28, 2020 | 0.3186 | 0.3459 | 0.3070 | 0.3210 | 1,363,343 | -0.03(-9.58%) |
Oct 27, 2020 | 0.3350 | 0.3600 | 0.3000 | 0.3550 | 1,822,777 | +0.04(+11.95%) |
Oct 26, 2020 | 0.3375 | 0.3600 | 0.3028 | 0.3171 | 1,885,834 | -0.02(-6.74%) |
Oct 23, 2020 | 0.3699 | 0.3700 | 0.3200 | 0.3400 | 1,131,400 | -0.02(-5.32%) |
Oct 22, 2020 | 0.3700 | 0.3850 | 0.3477 | 0.3591 | 1,486,828 | -0.00(-1.21%) |
Oct 21, 2020 | 0.3450 | 0.3675 | 0.3000 | 0.3635 | 1,944,810 | +0.03(+9.16%) |
Oct 20, 2020 | 0.3387 | 0.3434 | 0.3172 | 0.3330 | 729,113 | +0.01(+1.56%) |
Oct 19, 2020 | 0.3231 | 0.3390 | 0.3200 | 0.3279 | 774,728 | +0.01(+3.37%) |
Oct 16, 2020 | 0.3299 | 0.3425 | 0.3050 | 0.3172 | 1,297,300 | -0.01(-4.34%) |
Oct 15, 2020 | 0.3391 | 0.3470 | 0.3200 | 0.3316 | 873,040 | -0.01(-1.92%) |
Oct 14, 2020 | 0.3345 | 0.3500 | 0.3200 | 0.3381 | 1,322,414 | -0.00(-0.79%) |
Oct 13, 2020 | 0.3629 | 0.3659 | 0.3299 | 0.3408 | 2,005,154 | -0.03(-9.12%) |
Oct 12, 2020 | 0.3350 | 0.3780 | 0.3305 | 0.3750 | 2,363,944 | +0.05(+14.89%) |
Oct 09, 2020 | 0.3300 | 0.3330 | 0.3001 | 0.3264 | 1,610,400 | +0.03(+8.80%) |
Oct 08, 2020 | 0.2650 | 0.3003 | 0.2605 | 0.3000 | 970,056 | +0.04(+14.11%) |
Oct 07, 2020 | 0.2620 | 0.2725 | 0.2550 | 0.2629 | 689,481 | +0.00(+1.12%) |
Oct 06, 2020 | 0.2860 | 0.2870 | 0.2250 | 0.2600 | 727,709 | -0.00(-0.99%) |
Oct 05, 2020 | 0.2625 | 0.2750 | 0.2570 | 0.2626 | 497,754 | +0.00(+1.78%) |
Oct 02, 2020 | 0.2635 | 0.2760 | 0.2550 | 0.2580 | 956,900 | -0.01(-4.97%) |
Oct 01, 2020 | 0.2950 | 0.2950 | 0.2575 | 0.2715 | 1,192,943 | +0.00(+0.18%) |
Sep 30, 2020 | 0.2825 | 0.2897 | 0.2520 | 0.2710 | 601,468 | -0.01(-4.91%) |
Sep 29, 2020 | 0.2975 | 0.3000 | 0.2800 | 0.2850 | 419,629 | -0.00(-1.66%) |
Sep 28, 2020 | 0.2975 | 0.3063 | 0.2763 | 0.2898 | 1,706,530 | +0.02(+6.54%) |
Sep 25, 2020 | 0.2970 | 0.3000 | 0.2600 | 0.2720 | 1,489,300 | -0.01(-2.68%) |
Sep 24, 2020 | 0.2612 | 0.2824 | 0.2447 | 0.2795 | 920,772 | +0.03(+11.67%) |
Sep 23, 2020 | 0.3000 | 0.3000 | 0.2371 | 0.2503 | 1,776,845 | -0.03(-12.02%) |
Sep 22, 2020 | 0.2900 | 0.2907 | 0.2700 | 0.2845 | 632,556 | -0.00(-0.21%) |
Sep 21, 2020 | 0.2900 | 0.3080 | 0.2657 | 0.2851 | 1,040,622 | -0.02(-6.12%) |
Sep 18, 2020 | 0.3154 | 0.3154 | 0.2950 | 0.3037 | 429,100 | -0.01(-1.72%) |
Sep 17, 2020 | 0.3200 | 0.3200 | 0.2850 | 0.3090 | 683,534 | -0.00(-0.32%) |
Sep 16, 2020 | 0.2960 | 0.3300 | 0.2960 | 0.3100 | 388,305 | -0.00(-0.61%) |
Sep 15, 2020 | 0.3200 | 0.3245 | 0.3004 | 0.3119 | 1,011,780 | -0.01(-2.53%) |
Sep 14, 2020 | 0.3263 | 0.3263 | 0.3100 | 0.3200 | 533,124 | +0.01(+4.58%) |
Sep 11, 2020 | 0.3097 | 0.3300 | 0.2966 | 0.3060 | 295,900 | -0.01(-2.24%) |
Sep 10, 2020 | 0.3116 | 0.3251 | 0.3066 | 0.3130 | 796,181 | -0.00(-1.29%) |
Sep 09, 2020 | 0.2683 | 0.3227 | 0.2683 | 0.3171 | 558,469 | +0.01(+4.48%) |
Sep 08, 2020 | 0.3175 | 0.3291 | 0.2873 | 0.3035 | 618,018 | -0.02(-6.76%) |
Sep 04, 2020 | 0.3200 | 0.3381 | 0.2986 | 0.3255 | 1,633,900 | -0.00(-1.06%) |
Sep 03, 2020 | 0.3095 | 0.3453 | 0.3095 | 0.3290 | 985,311 | -0.03(-7.71%) |
Sep 02, 2020 | 0.3800 | 0.3800 | 0.3439 | 0.3565 | 1,332,230 | -0.02(-5.99%) |
Sep 01, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3792 | 1,931,063 | +0.02(+6.52%) |
Aug 31, 2020 | 0.3616 | 0.3616 | 0.3300 | 0.3560 | 1,210,807 | +0.03(+7.88%) |
Aug 28, 2020 | 0.3280 | 0.3300 | 0.2999 | 0.3300 | 992,200 | +0.02(+7.49%) |
Aug 27, 2020 | 0.3137 | 0.3314 | 0.3000 | 0.3070 | 1,433,922 | -0.02(-4.66%) |
Aug 26, 2020 | 0.3038 | 0.3274 | 0.2948 | 0.3220 | 1,015,418 | +0.02(+5.57%) |
Aug 25, 2020 | 0.3400 | 0.3440 | 0.2950 | 0.3050 | 1,731,726 | -0.04(-11.59%) |
Aug 24, 2020 | 0.3430 | 0.3598 | 0.3328 | 0.3450 | 584,594 | +0.01(+2.07%) |
Aug 21, 2020 | 0.3830 | 0.3850 | 0.3285 | 0.3380 | 1,375,100 | -0.03(-7.40%) |
Aug 20, 2020 | 0.3590 | 0.3750 | 0.3500 | 0.3650 | 1,004,822 | +0.01(+3.22%) |
Aug 19, 2020 | 0.3769 | 0.3890 | 0.3482 | 0.3536 | 1,285,427 | -0.04(-9.17%) |
Aug 18, 2020 | 0.3975 | 0.4200 | 0.3700 | 0.3893 | 894,616 | -0.00(-0.97%) |
Aug 17, 2020 | 0.3500 | 0.4122 | 0.3500 | 0.3931 | 2,550,329 | +0.00(+0.85%) |
Aug 14, 2020 | 0.3900 | 0.4035 | 0.3700 | 0.3898 | 1,379,900 | +0.03(+8.28%) |
Aug 13, 2020 | 0.3625 | 0.3790 | 0.3500 | 0.3600 | 574,819 | +0.00(+0.50%) |
Aug 12, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3582 | 617,543 | +0.00(+0.93%) |
Aug 11, 2020 | 0.3875 | 0.3875 | 0.3494 | 0.3549 | 1,558,752 | -0.04(-9.00%) |
Aug 10, 2020 | 0.4210 | 0.4220 | 0.3712 | 0.3900 | 1,780,500 | +0.01(+1.80%) |
Aug 07, 2020 | 0.3910 | 0.4250 | 0.3579 | 0.3831 | 1,870,100 | -0.02(-5.87%) |
Aug 06, 2020 | 0.4116 | 0.4348 | 0.3900 | 0.4070 | 2,665,434 | -0.01(-1.48%) |
Aug 05, 2020 | 0.3950 | 0.4392 | 0.3950 | 0.4131 | 1,905,782 | +0.02(+5.92%) |
Aug 04, 2020 | 0.4150 | 0.4210 | 0.3700 | 0.3900 | 2,839,819 | -0.05(-12.26%) |
Aug 03, 2020 | 0.3670 | 0.4490 | 0.3600 | 0.4445 | 5,522,034 | +0.08(+21.51%) |
Jul 31, 2020 | 0.3450 | 0.3750 | 0.3400 | 0.3658 | 1,345,600 | +0.03(+7.56%) |
Jul 30, 2020 | 0.3265 | 0.3620 | 0.3200 | 0.3401 | 1,854,344 | -0.02(-5.53%) |
Jul 29, 2020 | 0.3630 | 0.3910 | 0.3400 | 0.3600 | 1,081,739 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3665 | 0.3919 | 0.3300 | 0.3600 | 3,358,509 | -0.00(-1.10%) |
Jul 27, 2020 | 0.3001 | 0.3700 | 0.2700 | 0.3640 | 7,003,018 | +0.08(+28.35%) |
Jul 24, 2020 | 0.2850 | 0.2945 | 0.2704 | 0.2836 | 514,400 | -0.00(-0.35%) |
Jul 23, 2020 | 0.2635 | 0.2920 | 0.2594 | 0.2846 | 1,429,019 | +0.03(+10.91%) |
Jul 22, 2020 | 0.2670 | 0.2670 | 0.2444 | 0.2566 | 858,515 | +0.01(+2.64%) |
Jul 21, 2020 | 0.2363 | 0.2540 | 0.2363 | 0.2500 | 987,161 | +0.01(+3.09%) |
Jul 20, 2020 | 0.2272 | 0.2580 | 0.2264 | 0.2425 | 761,658 | +0.00(+0.75%) |
Jul 17, 2020 | 0.2332 | 0.2450 | 0.2217 | 0.2407 | 294,400 | +0.01(+3.22%) |
Jul 16, 2020 | 0.2158 | 0.2373 | 0.2158 | 0.2332 | 1,007,791 | -0.01(-4.03%) |
Jul 15, 2020 | 0.2500 | 0.2557 | 0.2270 | 0.2430 | 706,201 | -0.01(-2.80%) |
Jul 14, 2020 | 0.2500 | 0.2650 | 0.2360 | 0.2500 | 263,545 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2666 | 0.2682 | 0.2500 | 0.2500 | 1,233,804 | -0.00(-0.79%) |
Jul 10, 2020 | 0.2600 | 0.2640 | 0.2400 | 0.2520 | 429,700 | +0.01(+2.86%) |
Jul 09, 2020 | 0.2600 | 0.2780 | 0.2380 | 0.2450 | 462,196 | -0.02(-5.77%) |
Jul 08, 2020 | 0.1980 | 0.2653 | 0.1980 | 0.2600 | 916,409 | +0.03(+11.54%) |
Jul 07, 2020 | 0.2474 | 0.2570 | 0.2200 | 0.2331 | 973,734 | -0.01(-4.82%) |
Jul 06, 2020 | 0.2370 | 0.2490 | 0.2310 | 0.2449 | 540,820 | +0.01(+5.11%) |
Jul 02, 2020 | 0.2251 | 0.2450 | 0.2231 | 0.2330 | 540,700 | +0.01(+3.56%) |
Jul 01, 2020 | 0.2350 | 0.2500 | 0.2210 | 0.2250 | 597,750 | -0.01(-6.25%) |
Jun 30, 2020 | 0.2021 | 0.2400 | 0.2000 | 0.2400 | 352,684 | +0.01(+4.39%) |
Jun 29, 2020 | 0.2104 | 0.2319 | 0.2104 | 0.2299 | 569,268 | -0.00(-0.04%) |
Jun 26, 2020 | 0.2360 | 0.2465 | 0.2180 | 0.2300 | 616,000 | -0.01(-4.80%) |
Jun 25, 2020 | 0.2453 | 0.2472 | 0.2300 | 0.2416 | 301,766 | -0.01(-2.78%) |
Jun 24, 2020 | 0.2600 | 0.2670 | 0.2345 | 0.2485 | 1,269,682 | -0.02(-5.69%) |
Jun 23, 2020 | 0.2576 | 0.2810 | 0.2500 | 0.2635 | 430,092 | -0.00(-0.57%) |
Jun 22, 2020 | 0.2455 | 0.2700 | 0.2431 | 0.2650 | 600,216 | +0.02(+9.05%) |
Jun 19, 2020 | 0.2450 | 0.2557 | 0.2370 | 0.2430 | 414,100 | -0.01(-3.49%) |
Jun 18, 2020 | 0.2401 | 0.2650 | 0.2401 | 0.2518 | 307,631 | +0.01(+4.44%) |
Jun 17, 2020 | 0.2625 | 0.2700 | 0.2400 | 0.2411 | 880,255 | -0.02(-6.19%) |
Jun 16, 2020 | 0.2810 | 0.2810 | 0.2499 | 0.2570 | 431,422 | -0.01(-2.28%) |
Jun 15, 2020 | 0.2520 | 0.2650 | 0.2205 | 0.2630 | 643,788 | +0.01(+2.53%) |
Jun 12, 2020 | 0.2600 | 0.2770 | 0.2280 | 0.2565 | 665,100 | +0.01(+3.43%) |
Jun 11, 2020 | 0.2895 | 0.2900 | 0.2424 | 0.2480 | 1,279,615 | -0.05(-15.93%) |
Jun 10, 2020 | 0.2800 | 0.2958 | 0.2750 | 0.2950 | 417,959 | +0.01(+3.51%) |
Jun 09, 2020 | 0.2980 | 0.3060 | 0.2701 | 0.2850 | 424,770 | +0.00(+1.71%) |
Jun 08, 2020 | 0.2925 | 0.3000 | 0.2798 | 0.2802 | 736,412 | -0.01(-5.02%) |
Jun 05, 2020 | 0.3025 | 0.3095 | 0.2787 | 0.2950 | 802,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2900 | 0.3160 | 0.2900 | 0.2950 | 1,301,084 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3000 | 0.3074 | 0.2848 | 0.2950 | 479,059 | -0.01(-1.67%) |
Jun 02, 2020 | 0.3030 | 0.3199 | 0.2800 | 0.3000 | 1,818,333 | +0.02(+5.26%) |
Jun 01, 2020 | 0.2766 | 0.2925 | 0.2510 | 0.2850 | 736,285 | +0.01(+4.36%) |
May 29, 2020 | 0.2918 | 0.2918 | 0.2600 | 0.2731 | 594,500 | -0.00(-0.26%) |
May 28, 2020 | 0.2645 | 0.2840 | 0.2640 | 0.2738 | 662,500 | +0.01(+5.11%) |
May 27, 2020 | 0.2467 | 0.2790 | 0.2433 | 0.2605 | 574,977 | +0.01(+2.52%) |
May 26, 2020 | 0.2435 | 0.2765 | 0.2435 | 0.2541 | 610,934 | -0.00(-0.35%) |
May 22, 2020 | 0.2600 | 0.2695 | 0.2400 | 0.2550 | 635,000 | -0.00(-0.97%) |
May 21, 2020 | 0.2471 | 0.2760 | 0.2421 | 0.2575 | 857,848 | -0.02(-6.70%) |
May 20, 2020 | 0.2900 | 0.3000 | 0.2700 | 0.2760 | 734,053 | -0.00(-1.43%) |
May 19, 2020 | 0.2910 | 0.2910 | 0.2460 | 0.2800 | 598,733 | +0.01(+2.94%) |
May 18, 2020 | 0.2790 | 0.2900 | 0.2600 | 0.2720 | 1,320,954 | +0.00(+1.12%) |
May 15, 2020 | 0.2825 | 0.3000 | 0.2650 | 0.2690 | 1,904,300 | -0.03(-10.30%) |
May 14, 2020 | 0.3100 | 0.3150 | 0.2920 | 0.2999 | 1,306,032 | -0.00(-0.03%) |
May 13, 2020 | 0.3100 | 0.3280 | 0.2850 | 0.3000 | 1,475,104 | +0.00(+0.00%) |
May 12, 2020 | 0.2801 | 0.3100 | 0.2801 | 0.3000 | 2,106,920 | +0.02(+6.69%) |
May 11, 2020 | 0.2590 | 0.3000 | 0.2390 | 0.2812 | 3,183,635 | -0.04(-13.48%) |
May 08, 2020 | 0.3230 | 0.3350 | 0.3056 | 0.3250 | 6,667,700 | +0.02(+6.35%) |
May 07, 2020 | 0.2758 | 0.3159 | 0.2758 | 0.3056 | 1,670,403 | +0.03(+12.56%) |
May 06, 2020 | 0.2506 | 0.2770 | 0.2506 | 0.2715 | 860,094 | +0.02(+6.60%) |
May 05, 2020 | 0.2500 | 0.2680 | 0.2411 | 0.2547 | 1,368,298 | +0.00(+1.96%) |
May 04, 2020 | 0.2363 | 0.2700 | 0.2335 | 0.2498 | 803,002 | -0.01(-3.92%) |