Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.4362 | 0.4970 | 0.4000 | 0.4448 | 34,238 | -0.04(-7.33%) |
Apr 29, 2019 | 0.5000 | 0.5000 | 0.4380 | 0.4800 | 15,039 | +0.02(+4.05%) |
Apr 26, 2019 | 0.4995 | 0.4999 | 0.4206 | 0.4613 | 21,600 | -0.01(-1.73%) |
Apr 25, 2019 | 0.4251 | 0.4965 | 0.4251 | 0.4694 | 12,620 | -0.01(-1.90%) |
Apr 24, 2019 | 0.4780 | 0.5000 | 0.4100 | 0.4785 | 59,826 | +0.04(+8.75%) |
Apr 23, 2019 | 0.4105 | 0.5700 | 0.3602 | 0.4400 | 406,569 | +0.02(+5.90%) |
Apr 22, 2019 | 0.4000 | 0.4575 | 0.3975 | 0.4155 | 22,598 | +0.01(+2.59%) |
Apr 18, 2019 | 0.3600 | 0.4650 | 0.3600 | 0.4050 | 57,800 | +0.04(+9.55%) |
Apr 17, 2019 | 0.4400 | 0.4400 | 0.3360 | 0.3697 | 218,743 | -0.07(-15.98%) |
Apr 16, 2019 | 0.3400 | 0.5000 | 0.3400 | 0.4400 | 221,171 | +0.09(+25.71%) |
Apr 15, 2019 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 36,088 | +0.00(+0.00%) |
Apr 12, 2019 | 0.3300 | 0.3690 | 0.3250 | 0.3500 | 45,800 | +0.01(+4.14%) |
Apr 11, 2019 | 0.3400 | 0.3400 | 0.3201 | 0.3361 | 22,684 | -0.01(-3.97%) |
Apr 10, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | 9,533 | +0.02(+4.60%) |
Apr 09, 2019 | 0.3745 | 0.3745 | 0.2110 | 0.3346 | 28,150 | -0.01(-3.18%) |
Apr 08, 2019 | 0.3550 | 0.3650 | 0.3367 | 0.3456 | 15,307 | -0.01(-2.65%) |
Apr 05, 2019 | 0.3500 | 0.3650 | 0.3200 | 0.3550 | 80,400 | -0.01(-2.74%) |
Apr 04, 2019 | 0.3695 | 0.3695 | 0.3310 | 0.3650 | 34,354 | -0.00(-1.08%) |
Apr 03, 2019 | 0.3600 | 0.3700 | 0.3106 | 0.3690 | 64,300 | +0.02(+5.43%) |
Apr 02, 2019 | 0.3400 | 0.3638 | 0.3000 | 0.3500 | 89,800 | -0.01(-2.10%) |
Apr 01, 2019 | 0.3500 | 0.3700 | 0.3174 | 0.3575 | 46,218 | +0.02(+5.30%) |
Mar 29, 2019 | 0.3500 | 0.3500 | 0.2973 | 0.3395 | 35,200 | +0.02(+6.09%) |
Mar 28, 2019 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | 14,064 | -0.02(-4.48%) |
Mar 27, 2019 | 0.3310 | 0.3559 | 0.3000 | 0.3350 | 116,281 | +0.00(+1.21%) |
Mar 26, 2019 | 0.3675 | 0.3700 | 0.3310 | 0.3310 | 75,702 | -0.04(-10.54%) |
Mar 25, 2019 | 0.3700 | 0.3800 | 0.3678 | 0.3700 | 52,667 | +0.01(+2.78%) |
Mar 22, 2019 | 0.3700 | 0.3800 | 0.3450 | 0.3600 | 115,700 | -0.01(-1.37%) |
Mar 21, 2019 | 0.3301 | 0.3800 | 0.3300 | 0.3650 | 117,492 | +0.02(+4.64%) |
Mar 20, 2019 | 0.3849 | 0.3849 | 0.3400 | 0.3488 | 45,013 | -0.01(-2.05%) |
Mar 19, 2019 | 0.3869 | 0.3869 | 0.3300 | 0.3561 | 144,630 | -0.01(-3.76%) |
Mar 18, 2019 | 0.3807 | 0.3900 | 0.3520 | 0.3700 | 75,500 | -0.01(-2.76%) |
Mar 15, 2019 | 0.3880 | 0.3880 | 0.3400 | 0.3805 | 71,000 | -0.01(-1.93%) |
Mar 14, 2019 | 0.3990 | 0.3990 | 0.3400 | 0.3880 | 104,320 | -0.01(-2.76%) |
Mar 13, 2019 | 0.3766 | 0.4000 | 0.3201 | 0.3990 | 168,249 | +0.03(+8.48%) |
Mar 12, 2019 | 0.3733 | 0.3770 | 0.3210 | 0.3678 | 54,997 | -0.01(-2.70%) |
Mar 11, 2019 | 0.3940 | 0.3940 | 0.3400 | 0.3780 | 61,760 | -0.02(-4.91%) |
Mar 08, 2019 | 0.3799 | 0.3999 | 0.3202 | 0.3975 | 85,400 | +0.03(+8.05%) |
Mar 07, 2019 | 0.3100 | 0.3799 | 0.3000 | 0.3679 | 143,152 | +0.06(+18.68%) |
Mar 06, 2019 | 0.3600 | 0.3980 | 0.3100 | 0.3100 | 161,753 | -0.09(-22.31%) |
Mar 05, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.3990 | 51,881 | +0.00(+1.01%) |
Mar 04, 2019 | 0.3900 | 0.4000 | 0.3500 | 0.3950 | 117,666 | -0.01(-3.64%) |
Mar 01, 2019 | 0.4500 | 0.4500 | 0.3800 | 0.4099 | 78,200 | -0.02(-5.09%) |
Feb 28, 2019 | 0.4750 | 0.4750 | 0.4100 | 0.4319 | 47,140 | +0.01(+2.91%) |
Feb 27, 2019 | 0.4250 | 0.4450 | 0.4000 | 0.4197 | 73,227 | -0.00(-1.01%) |
Feb 26, 2019 | 0.4672 | 0.4692 | 0.4000 | 0.4240 | 185,056 | -0.05(-9.79%) |
Feb 25, 2019 | 0.4510 | 0.4790 | 0.4350 | 0.4700 | 92,733 | -0.00(-0.21%) |
Feb 22, 2019 | 0.4550 | 0.4790 | 0.4270 | 0.4710 | 160,000 | +0.02(+3.52%) |
Feb 21, 2019 | 0.4341 | 0.4890 | 0.4180 | 0.4550 | 185,264 | +0.04(+8.33%) |
Feb 20, 2019 | 0.5400 | 0.5700 | 0.4010 | 0.4200 | 366,306 | -0.08(-15.32%) |
Feb 19, 2019 | 0.5999 | 0.5999 | 0.4758 | 0.4960 | 219,255 | -0.09(-15.78%) |
Feb 15, 2019 | 0.5900 | 0.6300 | 0.5300 | 0.5889 | 516,100 | -0.00(-0.19%) |
Feb 14, 2019 | 0.4380 | 0.6010 | 0.4050 | 0.5900 | 649,888 | +0.15(+34.70%) |
Feb 13, 2019 | 0.4370 | 0.4500 | 0.3900 | 0.4380 | 40,420 | +0.00(+0.23%) |
Feb 12, 2019 | 0.5000 | 0.5000 | 0.3800 | 0.4370 | 115,102 | -0.06(-12.60%) |
Feb 11, 2019 | 0.5101 | 0.5500 | 0.4100 | 0.5000 | 256,276 | -0.04(-6.77%) |
Feb 08, 2019 | 0.5200 | 0.6000 | 0.3300 | 0.5363 | 513,800 | +0.21(+62.52%) |
Feb 07, 2019 | 0.3500 | 0.3500 | 0.2600 | 0.3300 | 213,549 | +0.04(+13.99%) |
Feb 06, 2019 | 0.2309 | 0.2895 | 0.2300 | 0.2895 | 77,070 | +0.06(+25.38%) |
Feb 05, 2019 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 555 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2309 | 0.2309 | 0.2097 | 0.2309 | 1,400 | -0.00(-0.09%) |
Feb 01, 2019 | 0.2311 | 0.2311 | 0.2037 | 0.2311 | 5,300 | -0.00(-0.26%) |
Jan 31, 2019 | 0.2070 | 0.2390 | 0.2070 | 0.2317 | 7,192 | -0.01(-3.05%) |
Jan 30, 2019 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 1,050 | +0.01(+3.37%) |
Jan 29, 2019 | 0.2400 | 0.2400 | 0.2020 | 0.2312 | 18,750 | -0.00(-0.82%) |
Jan 28, 2019 | 0.2000 | 0.2331 | 0.2000 | 0.2331 | 3,050 | -0.01(-2.87%) |
Jan 25, 2019 | 0.2282 | 0.2400 | 0.2282 | 0.2400 | 11,700 | +0.01(+4.21%) |
Jan 24, 2019 | 0.2400 | 0.2400 | 0.1800 | 0.2303 | 41,771 | +0.00(+0.04%) |
Jan 23, 2019 | 0.2304 | 0.2305 | 0.2160 | 0.2302 | 13,400 | -0.01(-3.76%) |
Jan 22, 2019 | 0.2390 | 0.2392 | 0.2390 | 0.2392 | 3,060 | -0.01(-4.28%) |
Jan 18, 2019 | 0.2330 | 0.2499 | 0.2200 | 0.2499 | 64,200 | +0.02(+10.58%) |
Jan 17, 2019 | 0.2294 | 0.2294 | 0.2260 | 0.2260 | 2,205 | -0.00(-1.74%) |
Jan 16, 2019 | 0.2272 | 0.2340 | 0.2272 | 0.2300 | 12,200 | -0.00(-1.71%) |
Jan 15, 2019 | 0.2272 | 0.2340 | 0.2272 | 0.2340 | 1,754 | -0.00(-0.43%) |
Jan 14, 2019 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 16,475 | +0.01(+2.44%) |
Jan 11, 2019 | 0.2320 | 0.2340 | 0.2200 | 0.2294 | 7,800 | -0.01(-5.56%) |
Jan 09, 2019 | 0.2429 | 0.2429 | 0.2429 | 0 | +0.03(+15.67%) | |
Jan 08, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 5,700 | +0.01(+5.00%) |
Jan 07, 2019 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 32,750 | -0.07(-24.56%) |
Jan 04, 2019 | 0.1801 | 0.3000 | 0.1801 | 0.2651 | 12,700 | -0.02(-5.52%) |
Jan 03, 2019 | 0.2100 | 0.2806 | 0.2100 | 0.2806 | 25,751 | +0.07(+33.62%) |
Jan 02, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,299 | -0.01(-4.20%) |
Dec 31, 2018 | 0.1950 | 0.2232 | 0.1950 | 0.2192 | 34,300 | -0.01(-4.70%) |
Dec 28, 2018 | 0.2200 | 0.2818 | 0.2091 | 0.2300 | 9,500 | +0.02(+8.49%) |
Dec 27, 2018 | 0.2200 | 0.2819 | 0.2100 | 0.2120 | 30,600 | -0.04(-14.65%) |
Dec 26, 2018 | 0.2000 | 0.2484 | 0.2000 | 0.2484 | 56,300 | -0.00(-1.47%) |
Dec 24, 2018 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 400 | +0.05(+26.05%) |
Dec 21, 2018 | 0.2038 | 0.2410 | 0.2000 | 0.2000 | 17,500 | -0.08(-29.82%) |
Dec 20, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.03(+14.00%) |
Dec 19, 2018 | 0.2448 | 0.4500 | 0.2448 | 0.2500 | 86,727 | +0.00(+0.52%) |
Dec 18, 2018 | 0.2410 | 0.2598 | 0.2055 | 0.2487 | 2,030 | +0.01(+3.24%) |
Dec 17, 2018 | 0.2488 | 0.2500 | 0.2050 | 0.2409 | 30,150 | -0.01(-3.64%) |
Dec 14, 2018 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 1,500 | +0.03(+11.61%) |
Dec 13, 2018 | 0.2330 | 0.2330 | 0.2051 | 0.2240 | 4,100 | -0.01(-2.61%) |
Dec 12, 2018 | 0.2000 | 0.2300 | 0.1501 | 0.2300 | 54,711 | +0.01(+3.70%) |
Dec 11, 2018 | 0.2200 | 0.2499 | 0.1900 | 0.2218 | 27,807 | +0.00(+0.82%) |
Dec 10, 2018 | 0.2400 | 0.2850 | 0.2100 | 0.2200 | 42,634 | -0.08(-26.84%) |
Dec 07, 2018 | 0.2100 | 0.3007 | 0.2090 | 0.3007 | 54,400 | +0.05(+21.01%) |
Dec 06, 2018 | 0.2101 | 0.2485 | 0.2101 | 0.2485 | 17,235 | +0.02(+6.84%) |
Dec 04, 2018 | 0.2300 | 0.2495 | 0.2000 | 0.2326 | 15,100 | -0.02(-6.92%) |
Dec 03, 2018 | 0.2784 | 0.2784 | 0.2400 | 0.2499 | 16,800 | -0.01(-2.34%) |
Nov 30, 2018 | 0.2651 | 0.2651 | 0.2200 | 0.2559 | 9,400 | +0.02(+7.39%) |
Nov 29, 2018 | 0.2634 | 0.2634 | 0.2010 | 0.2383 | 16,000 | -0.00(-1.00%) |
Nov 28, 2018 | 0.2789 | 0.2789 | 0.2200 | 0.2407 | 16,480 | -0.01(-5.87%) |
Nov 27, 2018 | 0.2101 | 0.2600 | 0.2101 | 0.2557 | 9,911 | +0.01(+2.28%) |
Nov 26, 2018 | 0.2798 | 0.2800 | 0.2500 | 0.2500 | 10,275 | -0.01(-5.02%) |
Nov 23, 2018 | 0.2800 | 0.2800 | 0.2000 | 0.2632 | 7,600 | -0.03(-8.86%) |
Nov 21, 2018 | 0.2888 | 0.2888 | 0.2888 | 0 | +0.03(+9.73%) | |
Nov 20, 2018 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 500 | -0.02(-5.66%) |
Nov 19, 2018 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 3,825 | +0.00(+0.07%) |
Nov 16, 2018 | 0.2920 | 0.3150 | 0.2051 | 0.2788 | 16,100 | +0.02(+6.53%) |
Nov 15, 2018 | 0.2950 | 0.2974 | 0.2617 | 0.2617 | 5,287 | -0.03(-9.51%) |
Nov 14, 2018 | 0.2640 | 0.3094 | 0.2495 | 0.2892 | 32,168 | +0.01(+5.16%) |
Nov 13, 2018 | 0.2800 | 0.3323 | 0.2400 | 0.2750 | 21,016 | -0.07(-20.98%) |
Nov 12, 2018 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 130 | +0.02(+5.78%) |
Nov 09, 2018 | 0.2900 | 0.3290 | 0.2740 | 0.3290 | 4,300 | -0.02(-5.46%) |
Nov 08, 2018 | 0.3364 | 0.3480 | 0.2900 | 0.3480 | 12,150 | +0.02(+4.95%) |
Nov 07, 2018 | 0.3500 | 0.3500 | 0.2845 | 0.3316 | 8,569 | +0.00(+1.10%) |
Nov 06, 2018 | 0.3342 | 0.3500 | 0.2810 | 0.3280 | 50,775 | -0.02(-6.02%) |
Nov 05, 2018 | 0.3306 | 0.3490 | 0.3306 | 0.3490 | 1,800 | +0.03(+8.39%) |
Nov 02, 2018 | 0.3399 | 0.3449 | 0.2900 | 0.3220 | 18,500 | -0.03(-7.97%) |
Nov 01, 2018 | 0.3392 | 0.3499 | 0.3392 | 0.3499 | 6,795 | +0.00(+1.36%) |
Oct 31, 2018 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 150 | -0.00(-0.06%) |
Oct 30, 2018 | 0.3460 | 0.3600 | 0.2900 | 0.3454 | 14,900 | +0.03(+7.94%) |
Oct 29, 2018 | 0.2976 | 0.3200 | 0.2976 | 0.3200 | 7,350 | +0.00(+0.00%) |
Oct 26, 2018 | 0.3301 | 0.3361 | 0.3103 | 0.3200 | 6,200 | -0.03(-8.47%) |
Oct 25, 2018 | 0.3500 | 0.3850 | 0.3100 | 0.3496 | 14,090 | -0.00(-0.11%) |
Oct 24, 2018 | 0.3380 | 0.3500 | 0.3380 | 0.3500 | 3,250 | +0.02(+6.06%) |
Oct 23, 2018 | 0.3500 | 0.3500 | 0.2900 | 0.3300 | 1,440 | -0.00(-0.72%) |
Oct 22, 2018 | 0.3254 | 0.3410 | 0.2520 | 0.3324 | 19,780 | -0.00(-1.36%) |
Oct 19, 2018 | 0.3880 | 0.3880 | 0.3010 | 0.3370 | 35,000 | -0.01(-3.24%) |
Oct 18, 2018 | 0.3733 | 0.3889 | 0.3110 | 0.3483 | 24,450 | -0.00(-0.49%) |
Oct 17, 2018 | 0.3912 | 0.3980 | 0.3201 | 0.3500 | 21,726 | +0.02(+6.87%) |
Oct 16, 2018 | 0.3384 | 0.3951 | 0.3232 | 0.3275 | 25,285 | -0.05(-12.67%) |
Oct 15, 2018 | 0.3640 | 0.4070 | 0.3250 | 0.3750 | 54,770 | -0.05(-11.76%) |
Oct 12, 2018 | 0.3782 | 0.4250 | 0.3301 | 0.4250 | 21,600 | +0.00(+0.33%) |
Oct 11, 2018 | 0.4399 | 0.4400 | 0.3600 | 0.4236 | 10,472 | -0.02(-4.68%) |
Oct 10, 2018 | 0.3980 | 0.4444 | 0.3576 | 0.4444 | 50,225 | +0.05(+13.95%) |
Oct 09, 2018 | 0.4200 | 0.4500 | 0.3500 | 0.3900 | 26,760 | -0.02(-5.80%) |
Oct 08, 2018 | 0.4080 | 0.4140 | 0.3680 | 0.4140 | 18,625 | +0.01(+3.50%) |
Oct 05, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 11,100 | -0.01(-2.44%) |
Oct 04, 2018 | 0.3600 | 0.4190 | 0.3600 | 0.4100 | 20,762 | +0.00(+1.23%) |
Oct 03, 2018 | 0.4425 | 0.4425 | 0.3600 | 0.4050 | 37,257 | -0.03(-7.58%) |
Oct 02, 2018 | 0.3498 | 0.4450 | 0.3470 | 0.4382 | 92,475 | +0.09(+26.87%) |
Oct 01, 2018 | 0.3880 | 0.4279 | 0.3200 | 0.3454 | 112,477 | -0.05(-13.22%) |
Sep 28, 2018 | 0.3988 | 0.4050 | 0.3700 | 0.3980 | 24,800 | +0.00(+0.00%) |
Sep 27, 2018 | 0.4044 | 0.4044 | 0.3636 | 0.3980 | 3,185 | +0.03(+8.27%) |
Sep 26, 2018 | 0.3544 | 0.3720 | 0.3500 | 0.3676 | 19,189 | +0.00(+0.88%) |
Sep 25, 2018 | 0.3740 | 0.3740 | 0.3500 | 0.3644 | 15,200 | -0.01(-2.57%) |
Sep 24, 2018 | 0.3600 | 0.3740 | 0.3500 | 0.3740 | 13,250 | +0.01(+3.31%) |
Sep 21, 2018 | 0.3630 | 0.3760 | 0.3500 | 0.3620 | 26,300 | -0.00(-0.28%) |
Sep 20, 2018 | 0.4059 | 0.4059 | 0.3500 | 0.3630 | 21,695 | +0.00(+0.28%) |
Sep 19, 2018 | 0.4076 | 0.4160 | 0.3000 | 0.3620 | 58,366 | -0.06(-14.06%) |
Sep 18, 2018 | 0.3878 | 0.4272 | 0.3500 | 0.4212 | 26,900 | -0.00(-0.94%) |
Sep 17, 2018 | 0.3950 | 0.4252 | 0.3700 | 0.4252 | 15,045 | -0.01(-3.14%) |
Sep 14, 2018 | 0.3900 | 0.4390 | 0.3701 | 0.4390 | 25,800 | +0.07(+18.65%) |
Sep 13, 2018 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 49,760 | -0.06(-13.65%) |
Sep 12, 2018 | 0.4298 | 0.4298 | 0.3600 | 0.4285 | 11,099 | -0.01(-2.50%) |
Sep 11, 2018 | 0.4232 | 0.4395 | 0.4232 | 0.4395 | 350 | +0.02(+3.85%) |
Sep 10, 2018 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 250 | +0.01(+2.25%) |
Sep 07, 2018 | 0.3851 | 0.4288 | 0.3851 | 0.4139 | 16,600 | -0.02(-4.85%) |
Sep 06, 2018 | 0.3766 | 0.4378 | 0.3766 | 0.4350 | 8,065 | -0.00(-0.64%) |
Sep 05, 2018 | 0.3557 | 0.4378 | 0.3557 | 0.4378 | 5,825 | +0.02(+4.19%) |
Sep 04, 2018 | 0.3456 | 0.4202 | 0.3451 | 0.4202 | 2,650 | +0.00(+0.96%) |
Aug 31, 2018 | 0.4162 | 0.4162 | 0.4162 | 0 | +0.00(+0.14%) | |
Aug 30, 2018 | 0.4439 | 0.4439 | 0.3600 | 0.4156 | 32,345 | -0.03(-5.78%) |
Aug 29, 2018 | 0.3765 | 0.4411 | 0.3765 | 0.4411 | 3,500 | -0.00(-0.05%) |
Aug 28, 2018 | 0.3850 | 0.4415 | 0.3850 | 0.4413 | 5,150 | +0.02(+3.64%) |
Aug 27, 2018 | 0.3900 | 0.4258 | 0.3900 | 0.4258 | 4,150 | +0.00(+0.24%) |
Aug 24, 2018 | 0.3700 | 0.4248 | 0.3700 | 0.4248 | 8,100 | +0.03(+7.00%) |
Aug 23, 2018 | 0.3750 | 0.4190 | 0.3700 | 0.3970 | 20,837 | +0.03(+7.30%) |
Aug 22, 2018 | 0.3900 | 0.4144 | 0.3600 | 0.3700 | 23,474 | -0.06(-13.08%) |
Aug 21, 2018 | 0.3600 | 0.4257 | 0.3600 | 0.4257 | 19,240 | +0.01(+1.74%) |
Aug 20, 2018 | 0.3992 | 0.4184 | 0.3700 | 0.4184 | 7,348 | +0.02(+4.60%) |
Aug 17, 2018 | 0.4500 | 0.4500 | 0.3420 | 0.4000 | 65,100 | -0.03(-7.88%) |
Aug 16, 2018 | 0.4310 | 0.4343 | 0.3780 | 0.4342 | 1,625 | +0.07(+18.96%) |
Aug 15, 2018 | 0.3409 | 0.3724 | 0.3301 | 0.3650 | 30,458 | -0.03(-6.89%) |
Aug 14, 2018 | 0.3994 | 0.3994 | 0.3500 | 0.3920 | 21,055 | -0.01(-1.78%) |
Aug 13, 2018 | 0.4542 | 0.4542 | 0.3700 | 0.3991 | 56,845 | -0.05(-11.94%) |
Aug 10, 2018 | 0.4304 | 0.4749 | 0.4200 | 0.4532 | 16,200 | -0.01(-1.78%) |
Aug 09, 2018 | 0.4718 | 0.4718 | 0.4200 | 0.4614 | 22,563 | +0.00(+0.11%) |
Aug 08, 2018 | 0.4252 | 0.4750 | 0.4000 | 0.4609 | 87,791 | +0.03(+7.19%) |
Aug 07, 2018 | 0.4140 | 0.4378 | 0.3510 | 0.4300 | 52,249 | +0.01(+2.38%) |
Aug 06, 2018 | 0.4100 | 0.4290 | 0.3550 | 0.4200 | 37,770 | +0.04(+9.66%) |
Aug 03, 2018 | 0.3902 | 0.3902 | 0.3550 | 0.3830 | 10,300 | -0.01(-1.79%) |
Aug 02, 2018 | 0.4000 | 0.4000 | 0.3500 | 0.3900 | 5,750 | -0.02(-5.77%) |
Aug 01, 2018 | 0.4140 | 0.4140 | 0.3500 | 0.4139 | 74,115 | -0.01(-2.11%) |
Jul 31, 2018 | 0.3700 | 0.4228 | 0.3400 | 0.4228 | 53,675 | +0.05(+14.30%) |
Jul 30, 2018 | 0.3630 | 0.4295 | 0.3400 | 0.3699 | 50,774 | -0.08(-16.86%) |
Jul 27, 2018 | 0.3999 | 0.4449 | 0.3999 | 0.4449 | 2,700 | +0.02(+3.95%) |
Jul 26, 2018 | 0.4260 | 0.4280 | 0.3660 | 0.4280 | 14,213 | +0.06(+14.81%) |
Jul 25, 2018 | 0.4304 | 0.4340 | 0.3640 | 0.3728 | 19,075 | -0.07(-16.60%) |
Jul 24, 2018 | 0.4304 | 0.4470 | 0.4304 | 0.4470 | 350 | +0.01(+2.95%) |
Jul 23, 2018 | 0.4480 | 0.4480 | 0.4096 | 0.4342 | 12,230 | -0.01(-1.35%) |
Jul 20, 2018 | 0.4460 | 0.4620 | 0.4300 | 0.4401 | 47,022 | -0.02(-4.61%) |
Jul 19, 2018 | 0.5189 | 0.5189 | 0.4002 | 0.4614 | 41,982 | -0.04(-7.72%) |
Jul 18, 2018 | 0.4760 | 0.5297 | 0.4110 | 0.5000 | 32,976 | +0.02(+4.71%) |
Jul 17, 2018 | 0.4755 | 0.4775 | 0.4267 | 0.4775 | 45,020 | +0.05(+11.90%) |
Jul 16, 2018 | 0.4359 | 0.4799 | 0.4041 | 0.4267 | 20,925 | -0.02(-5.17%) |
Jul 13, 2018 | 0.4711 | 0.4711 | 0.4000 | 0.4500 | 47,634 | -0.01(-2.62%) |
Jul 12, 2018 | 0.4640 | 0.4700 | 0.4000 | 0.4621 | 93,793 | -0.01(-2.30%) |
Jul 11, 2018 | 0.4100 | 0.4730 | 0.4100 | 0.4730 | 11,245 | +0.00(+0.00%) |
Jul 10, 2018 | 0.4800 | 0.4800 | 0.4100 | 0.4730 | 7,110 | +0.00(+0.75%) |
Jul 09, 2018 | 0.3963 | 0.4720 | 0.3963 | 0.4695 | 39,777 | +0.07(+17.96%) |
Jul 06, 2018 | 0.3963 | 0.4000 | 0.3800 | 0.3980 | 19,587 | -0.00(-0.50%) |
Jul 05, 2018 | 0.4000 | 0.4683 | 0.3963 | 0.4000 | 74,259 | -0.11(-22.06%) |
Jul 03, 2018 | 0.5132 | 0.5132 | 0.5132 | 0 | -0.02(-3.17%) | |
Jul 02, 2018 | 0.3720 | 0.5300 | 0.3700 | 0.5300 | 81,085 | +0.05(+10.42%) |
Jun 29, 2018 | 0.4545 | 0.4800 | 0.3610 | 0.4800 | 11,813 | +0.03(+6.67%) |
Jun 28, 2018 | 0.4392 | 0.4500 | 0.3571 | 0.4500 | 21,677 | +0.01(+1.12%) |
Jun 27, 2018 | 0.3551 | 0.4450 | 0.3534 | 0.4450 | 37,500 | -0.01(-2.20%) |
Jun 26, 2018 | 0.4000 | 0.4550 | 0.3510 | 0.4550 | 113,282 | +0.09(+25.07%) |
Jun 25, 2018 | 0.3300 | 0.3638 | 0.3300 | 0.3638 | 18,000 | +0.02(+4.57%) |
Jun 22, 2018 | 0.3452 | 0.3499 | 0.3300 | 0.3479 | 41,712 | +0.01(+2.14%) |
Jun 21, 2018 | 0.2513 | 0.3595 | 0.2511 | 0.3406 | 34,475 | +0.04(+12.04%) |
Jun 20, 2018 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 250 | -0.01(-1.90%) |
Jun 19, 2018 | 0.3279 | 0.3329 | 0.2900 | 0.3099 | 11,450 | -0.04(-10.33%) |
Jun 18, 2018 | 0.3200 | 0.3480 | 0.2907 | 0.3456 | 14,720 | -0.02(-4.82%) |
Jun 15, 2018 | 0.3632 | 0.3632 | 0.3631 | 9,700 | -0.00(-0.03%) | |
Jun 14, 2018 | 0.3593 | 0.3632 | 0.3200 | 0.3632 | 6,500 | -0.01(-2.10%) |
Jun 13, 2018 | 0.2900 | 0.3710 | 0.2900 | 0.3710 | 9,000 | +0.01(+4.06%) |
Jun 12, 2018 | 0.3576 | 0.3576 | 0.3010 | 0.3565 | 23,080 | +0.01(+2.15%) |
Jun 11, 2018 | 0.3500 | 0.3815 | 0.3000 | 0.3490 | 38,280 | +0.00(+0.00%) |
Jun 08, 2018 | 0.3099 | 0.3500 | 0.3010 | 0.3490 | 36,662 | -0.01(-3.86%) |
Jun 07, 2018 | 0.3010 | 0.3690 | 0.3010 | 0.3630 | 9,175 | -0.01(-1.89%) |
Jun 06, 2018 | 0.3000 | 0.3700 | 0.2801 | 0.3700 | 58,417 | +0.05(+15.62%) |
Jun 05, 2018 | 0.4000 | 0.4079 | 0.3200 | 0.3200 | 41,657 | -0.10(-23.44%) |
Jun 04, 2018 | 0.3400 | 0.4180 | 0.3400 | 0.4180 | 8,200 | -0.01(-2.34%) |
Jun 01, 2018 | 0.3400 | 0.4280 | 0.3400 | 0.4280 | 1,178 | -0.02(-5.10%) |
May 31, 2018 | 0.3211 | 0.4540 | 0.3000 | 0.4510 | 33,483 | -0.01(-2.95%) |
May 30, 2018 | 0.3399 | 0.4767 | 0.3200 | 0.4647 | 56,930 | +0.13(+39.93%) |
May 29, 2018 | 0.3751 | 0.3751 | 0.3321 | 0.3321 | 4,900 | -0.07(-16.77%) |
May 25, 2018 | 0.3990 | 0.3990 | 0.3990 | 0 | -0.08(-16.53%) | |
May 24, 2018 | 0.4000 | 0.4780 | 0.4000 | 0.4780 | 18,191 | +0.01(+1.92%) |
May 23, 2018 | 0.3985 | 0.4699 | 0.3985 | 0.4690 | 28,786 | -0.01(-2.03%) |
May 22, 2018 | 0.4150 | 0.4787 | 0.4150 | 0.4787 | 961 | +0.06(+15.35%) |
May 21, 2018 | 0.4800 | 0.4800 | 0.3400 | 0.4150 | 1,962 | -0.07(-14.42%) |
May 18, 2018 | 0.3301 | 0.4849 | 0.3300 | 0.4849 | 8,100 | +0.03(+7.76%) |
May 17, 2018 | 0.3400 | 0.4849 | 0.3300 | 0.4500 | 3,289 | -0.03(-6.52%) |
May 16, 2018 | 0.3800 | 0.4814 | 0.3420 | 0.4814 | 20,540 | +0.00(+0.31%) |
May 15, 2018 | 0.3400 | 0.4799 | 0.3400 | 0.4799 | 8,850 | +0.00(+1.04%) |
May 14, 2018 | 0.4799 | 0.4799 | 0.3300 | 0.4749 | 23,203 | +0.03(+6.43%) |
May 11, 2018 | 0.4955 | 0.4955 | 0.3200 | 0.4462 | 35,500 | -0.04(-9.11%) |
May 10, 2018 | 0.4200 | 0.5000 | 0.3802 | 0.4910 | 41,007 | +0.01(+2.29%) |
May 09, 2018 | 0.3973 | 0.4800 | 0.3973 | 0.4800 | 26,824 | -0.03(-5.88%) |
May 08, 2018 | 0.3850 | 0.5100 | 0.3800 | 0.5100 | 30,455 | +0.06(+13.33%) |
May 07, 2018 | 0.4100 | 0.5250 | 0.3800 | 0.4500 | 12,890 | +0.04(+9.76%) |
May 04, 2018 | 0.4000 | 0.4300 | 0.3850 | 0.4100 | 43,160 | +0.01(+2.50%) |
May 03, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 8,025 | -0.03(-6.98%) |
May 02, 2018 | 0.4700 | 0.4700 | 0.4085 | 0.4300 | 12,942 | -0.06(-12.24%) |