Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1720 | 0.2190 | 0.1700 | 0.1900 | 1,128,200 | +0.03(+18.68%) |
Apr 29, 2021 | 0.1500 | 0.1850 | 0.1351 | 0.1601 | 1,079,136 | +0.01(+8.32%) |
Apr 28, 2021 | 0.1640 | 0.1640 | 0.1300 | 0.1478 | 524,286 | -0.02(-10.42%) |
Apr 27, 2021 | 0.1495 | 0.1760 | 0.1250 | 0.1650 | 1,649,509 | +0.02(+13.87%) |
Apr 26, 2021 | 0.1245 | 0.1500 | 0.1110 | 0.1449 | 1,197,335 | +0.03(+27.11%) |
Apr 23, 2021 | 0.1000 | 0.1500 | 0.0951 | 0.1140 | 2,118,800 | +0.01(+14.11%) |
Apr 22, 2021 | 0.1009 | 0.1010 | 0.0943 | 0.0999 | 196,136 | -0.00(-1.87%) |
Apr 21, 2021 | 0.1008 | 0.1038 | 0.0905 | 0.1018 | 90,500 | -0.00(-2.86%) |
Apr 20, 2021 | 0.1050 | 0.1050 | 0.0937 | 0.1048 | 421,942 | +0.00(+0.29%) |
Apr 19, 2021 | 0.1340 | 0.1340 | 0.0920 | 0.1045 | 442,352 | -0.00(-0.48%) |
Apr 16, 2021 | 0.0803 | 0.1150 | 0.0803 | 0.1050 | 1,465,900 | +0.02(+23.53%) |
Apr 15, 2021 | 0.0887 | 0.0900 | 0.0850 | 0.0850 | 79,047 | +0.01(+6.25%) |
Apr 14, 2021 | 0.0823 | 0.0826 | 0.0780 | 0.0800 | 383,943 | -0.01(-6.43%) |
Apr 13, 2021 | 0.0870 | 0.0870 | 0.0811 | 0.0855 | 63,392 | +0.00(+3.01%) |
Apr 12, 2021 | 0.0680 | 0.0858 | 0.0680 | 0.0830 | 40,257 | +0.00(+5.06%) |
Apr 09, 2021 | 0.0800 | 0.0840 | 0.0710 | 0.0790 | 90,200 | -0.00(-1.25%) |
Apr 08, 2021 | 0.0760 | 0.0831 | 0.0730 | 0.0800 | 229,939 | +0.01(+14.12%) |
Apr 07, 2021 | 0.0760 | 0.0760 | 0.0701 | 0.0701 | 14,714 | -0.00(-1.96%) |
Apr 06, 2021 | 0.0670 | 0.0760 | 0.0670 | 0.0715 | 165,319 | -0.00(-2.05%) |
Apr 05, 2021 | 0.0760 | 0.0805 | 0.0610 | 0.0730 | 243,898 | -0.01(-14.02%) |
Apr 01, 2021 | 0.0838 | 0.0849 | 0.0750 | 0.0849 | 152,500 | -0.00(-2.86%) |
Mar 31, 2021 | 0.0837 | 0.0874 | 0.0837 | 0.0874 | 10,501 | +0.01(+9.25%) |
Mar 30, 2021 | 0.0800 | 0.0899 | 0.0760 | 0.0800 | 62,072 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0835 | 0.0900 | 0.0780 | 0.0800 | 467,354 | -0.00(-4.76%) |
Mar 26, 2021 | 0.0801 | 0.0933 | 0.0800 | 0.0840 | 1,135,200 | -0.02(-15.92%) |
Mar 25, 2021 | 0.0840 | 0.1059 | 0.0800 | 0.0999 | 305,320 | +0.01(+6.62%) |
Mar 24, 2021 | 0.1000 | 0.1100 | 0.0860 | 0.0937 | 573,384 | -0.02(-14.04%) |
Mar 23, 2021 | 0.0985 | 0.1100 | 0.0985 | 0.1090 | 59,198 | -0.00(-0.91%) |
Mar 22, 2021 | 0.1302 | 0.1400 | 0.1050 | 0.1100 | 213,260 | -0.03(-18.58%) |
Mar 19, 2021 | 0.1500 | 0.1548 | 0.1110 | 0.1351 | 464,500 | -0.01(-9.93%) |
Mar 18, 2021 | 0.0870 | 0.1790 | 0.0870 | 0.1500 | 2,872,002 | +0.05(+54.80%) |
Mar 17, 2021 | 0.0720 | 0.0990 | 0.0720 | 0.0969 | 252,891 | +0.02(+25.84%) |
Mar 16, 2021 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 10,000 | -0.00(-5.17%) |
Mar 15, 2021 | 0.0720 | 0.0895 | 0.0720 | 0.0812 | 159,466 | -0.00(-1.58%) |
Mar 12, 2021 | 0.0898 | 0.0898 | 0.0800 | 0.0825 | 107,300 | -0.01(-8.13%) |
Mar 11, 2021 | 0.0901 | 0.0902 | 0.0825 | 0.0898 | 185,416 | -0.00(-0.22%) |
Mar 10, 2021 | 0.1095 | 0.1100 | 0.0880 | 0.0900 | 228,731 | -0.01(-10.00%) |
Mar 09, 2021 | 0.0900 | 0.1000 | 0.0860 | 0.1000 | 52,691 | +0.01(+11.11%) |
Mar 08, 2021 | 0.0980 | 0.1000 | 0.0900 | 0.0900 | 357,021 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1100 | 0.1100 | 0.0642 | 0.0900 | 1,071,200 | +0.00(+5.88%) |
Mar 04, 2021 | 0.1020 | 0.1245 | 0.0800 | 0.0850 | 573,190 | -0.02(-16.67%) |
Mar 03, 2021 | 0.0800 | 0.1590 | 0.0800 | 0.1020 | 4,943,983 | +0.02(+25.93%) |
Mar 02, 2021 | 0.0751 | 0.0810 | 0.0701 | 0.0810 | 297,875 | +0.00(+0.87%) |
Mar 01, 2021 | 0.0770 | 0.0805 | 0.0680 | 0.0803 | 329,437 | +0.00(+4.69%) |
Feb 26, 2021 | 0.0769 | 0.0770 | 0.0660 | 0.0767 | 325,000 | +0.01(+9.42%) |
Feb 25, 2021 | 0.0800 | 0.0804 | 0.0701 | 0.0701 | 114,439 | -0.01(-12.38%) |
Feb 24, 2021 | 0.0856 | 0.0856 | 0.0745 | 0.0800 | 40,770 | -0.01(-6.43%) |
Feb 23, 2021 | 0.0800 | 0.0870 | 0.0705 | 0.0855 | 49,036 | -0.00(-1.61%) |
Feb 22, 2021 | 0.0800 | 0.0879 | 0.0800 | 0.0869 | 41,513 | -0.00(-1.14%) |
Feb 19, 2021 | 0.0870 | 0.0941 | 0.0800 | 0.0879 | 166,400 | +0.00(+4.64%) |
Feb 18, 2021 | 0.0947 | 0.0947 | 0.0840 | 0.0840 | 57,935 | +0.00(+1.20%) |
Feb 17, 2021 | 0.0949 | 0.0949 | 0.0815 | 0.0830 | 127,765 | -0.01(-12.54%) |
Feb 16, 2021 | 0.0800 | 0.0949 | 0.0800 | 0.0949 | 9,839 | +0.01(+18.62%) |
Feb 12, 2021 | 0.0871 | 0.0937 | 0.0800 | 0.0800 | 180,500 | -0.01(-15.79%) |
Feb 11, 2021 | 0.1000 | 0.1050 | 0.0890 | 0.0950 | 238,254 | -0.00(-1.04%) |
Feb 10, 2021 | 0.0935 | 0.1000 | 0.0870 | 0.0960 | 206,465 | +0.01(+12.94%) |
Feb 09, 2021 | 0.0915 | 0.1000 | 0.0776 | 0.0850 | 255,050 | -0.01(-7.10%) |
Feb 08, 2021 | 0.0668 | 0.0917 | 0.0668 | 0.0915 | 619,248 | +0.00(+5.17%) |
Feb 05, 2021 | 0.0900 | 0.0919 | 0.0850 | 0.0870 | 192,700 | -0.00(-1.14%) |
Feb 04, 2021 | 0.0710 | 0.0959 | 0.0670 | 0.0880 | 285,427 | +0.01(+10.00%) |
Feb 03, 2021 | 0.0898 | 0.0898 | 0.0750 | 0.0800 | 247,669 | -0.00(-2.56%) |
Feb 02, 2021 | 0.0890 | 0.0990 | 0.0820 | 0.0821 | 279,120 | -0.01(-11.53%) |
Feb 01, 2021 | 0.1028 | 0.1100 | 0.0890 | 0.0928 | 253,078 | -0.01(-11.62%) |
Jan 29, 2021 | 0.1100 | 0.1100 | 0.1001 | 0.1050 | 187,300 | -0.00(-0.94%) |
Jan 28, 2021 | 0.1100 | 0.1101 | 0.1060 | 0.1060 | 334,991 | -0.00(-1.85%) |
Jan 27, 2021 | 0.1026 | 0.1130 | 0.1025 | 0.1080 | 265,435 | -0.00(-2.61%) |
Jan 26, 2021 | 0.1000 | 0.1258 | 0.1000 | 0.1109 | 1,088,447 | +0.01(+10.90%) |
Jan 25, 2021 | 0.1089 | 0.1089 | 0.0855 | 0.1000 | 908,255 | -0.01(-8.17%) |
Jan 22, 2021 | 0.0993 | 0.1090 | 0.0951 | 0.1089 | 177,300 | +0.01(+10.22%) |
Jan 21, 2021 | 0.1090 | 0.1090 | 0.0815 | 0.0988 | 267,013 | -0.00(-1.20%) |
Jan 20, 2021 | 0.0850 | 0.1000 | 0.0840 | 0.1000 | 298,371 | +0.01(+10.50%) |
Jan 19, 2021 | 0.1090 | 0.1090 | 0.0850 | 0.0905 | 262,144 | -0.01(-5.73%) |
Jan 15, 2021 | 0.1130 | 0.1150 | 0.0950 | 0.0960 | 473,600 | -0.02(-14.67%) |
Jan 14, 2021 | 0.1100 | 0.1290 | 0.0975 | 0.1125 | 243,235 | +0.01(+12.50%) |
Jan 13, 2021 | 0.0782 | 0.1240 | 0.0720 | 0.1000 | 1,111,249 | +0.01(+14.94%) |
Jan 12, 2021 | 0.0930 | 0.0940 | 0.0740 | 0.0870 | 238,364 | -0.01(-8.42%) |
Jan 11, 2021 | 0.1200 | 0.1390 | 0.0705 | 0.0950 | 1,210,099 | -0.03(-24.00%) |
Jan 08, 2021 | 0.1249 | 0.1340 | 0.0900 | 0.1250 | 1,604,800 | +0.00(+0.08%) |
Jan 07, 2021 | 0.0790 | 0.1876 | 0.0560 | 0.1249 | 5,152,527 | +0.06(+81.01%) |
Jan 06, 2021 | 0.0690 | 0.0831 | 0.0645 | 0.0690 | 825,752 | +0.00(+1.47%) |
Jan 05, 2021 | 0.0850 | 0.0900 | 0.0630 | 0.0680 | 556,427 | -0.01(-12.82%) |
Jan 04, 2021 | 0.0620 | 0.0810 | 0.0618 | 0.0780 | 2,293,677 | +0.02(+25.81%) |
Dec 31, 2020 | 0.0620 | 0.0620 | 0.0620 | 114,915 | +0.03(+72.22%) | |
Dec 30, 2020 | 0.0315 | 0.0393 | 0.0295 | 0.0360 | 114,915 | -0.00(-1.37%) |
Dec 29, 2020 | 0.0356 | 0.0394 | 0.0342 | 0.0365 | 276,319 | +0.00(+6.41%) |
Dec 28, 2020 | 0.0314 | 0.0410 | 0.0300 | 0.0343 | 679,571 | +0.00(+9.24%) |
Dec 24, 2020 | 0.0325 | 0.0325 | 0.0301 | 0.0314 | 205,100 | +0.00(+1.29%) |
Dec 23, 2020 | 0.0325 | 0.0339 | 0.0305 | 0.0310 | 233,750 | +0.00(+1.64%) |
Dec 22, 2020 | 0.0320 | 0.0350 | 0.0305 | 0.0305 | 159,371 | -0.00(-8.96%) |
Dec 21, 2020 | 0.0360 | 0.0360 | 0.0305 | 0.0335 | 91,073 | -0.00(-5.63%) |
Dec 18, 2020 | 0.0300 | 0.0365 | 0.0300 | 0.0355 | 298,600 | +0.00(+10.94%) |
Dec 17, 2020 | 0.0340 | 0.0350 | 0.0300 | 0.0320 | 146,851 | -0.00(-7.25%) |
Dec 16, 2020 | 0.0365 | 0.0370 | 0.0331 | 0.0345 | 337,225 | -0.00(-4.17%) |
Dec 15, 2020 | 0.0394 | 0.0396 | 0.0350 | 0.0360 | 264,198 | -0.00(-3.49%) |
Dec 14, 2020 | 0.0390 | 0.0434 | 0.0330 | 0.0373 | 576,203 | -0.00(-7.90%) |
Dec 11, 2020 | 0.0465 | 0.0483 | 0.0325 | 0.0405 | 1,615,800 | -0.01(-15.98%) |
Dec 10, 2020 | 0.0310 | 0.0700 | 0.0300 | 0.0482 | 6,050,830 | +0.02(+55.48%) |
Dec 09, 2020 | 0.0325 | 0.0325 | 0.0270 | 0.0310 | 310,471 | +0.00(+4.03%) |
Dec 08, 2020 | 0.0340 | 0.0368 | 0.0270 | 0.0298 | 310,233 | -0.00(-12.35%) |
Dec 07, 2020 | 0.0320 | 0.0340 | 0.0270 | 0.0340 | 534,189 | +0.00(+11.48%) |
Dec 04, 2020 | 0.0227 | 0.0382 | 0.0225 | 0.0305 | 2,054,600 | +0.00(+17.76%) |
Dec 03, 2020 | 0.0250 | 0.0280 | 0.0225 | 0.0259 | 1,021,488 | -0.00(-2.63%) |
Dec 02, 2020 | 0.0315 | 0.0328 | 0.0250 | 0.0266 | 797,220 | -0.00(-8.28%) |
Dec 01, 2020 | 0.0305 | 0.0385 | 0.0290 | 0.0290 | 559,891 | -0.01(-24.68%) |
Nov 30, 2020 | 0.0410 | 0.0473 | 0.0295 | 0.0385 | 2,694,793 | -0.00(-6.10%) |
Nov 27, 2020 | 0.0675 | 0.0675 | 0.0408 | 0.0410 | 1,173,900 | -0.02(-29.91%) |
Nov 25, 2020 | 0.0901 | 0.0923 | 0.0560 | 0.0585 | 6,484,200 | -0.02(-29.09%) |
Nov 24, 2020 | 0.0399 | 0.0850 | 0.0355 | 0.0825 | 8,689,145 | +0.05(+146.27%) |
Nov 23, 2020 | 0.0310 | 0.0335 | 0.0283 | 0.0335 | 1,726,347 | +0.00(+13.18%) |
Nov 20, 2020 | 0.0305 | 0.0315 | 0.0290 | 0.0296 | 389,000 | -0.00(-1.00%) |
Nov 19, 2020 | 0.0270 | 0.0310 | 0.0270 | 0.0299 | 226,168 | -0.00(-0.33%) |
Nov 18, 2020 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 286,025 | +0.00(+1.01%) |
Nov 17, 2020 | 0.0315 | 0.0315 | 0.0259 | 0.0297 | 509,462 | -0.00(-4.19%) |
Nov 16, 2020 | 0.0280 | 0.0310 | 0.0253 | 0.0310 | 761,426 | +0.00(+9.93%) |
Nov 13, 2020 | 0.0244 | 0.0282 | 0.0244 | 0.0282 | 547,500 | +0.00(+8.46%) |
Nov 12, 2020 | 0.0260 | 0.0260 | 0.0236 | 0.0260 | 75,706 | +0.00(+4.84%) |
Nov 11, 2020 | 0.0250 | 0.0253 | 0.0234 | 0.0248 | 362,589 | -0.00(-4.62%) |
Nov 10, 2020 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 2,255 | -0.00(-3.35%) |
Nov 09, 2020 | 0.0250 | 0.0269 | 0.0250 | 0.0269 | 30,500 | -0.00(-1.10%) |
Nov 06, 2020 | 0.0265 | 0.0273 | 0.0245 | 0.0272 | 275,100 | +0.00(+2.64%) |
Nov 05, 2020 | 0.0254 | 0.0273 | 0.0236 | 0.0265 | 407,000 | +0.00(+10.42%) |
Nov 04, 2020 | 0.0255 | 0.0255 | 0.0240 | 0.0240 | 158,975 | -0.00(-4.76%) |
Nov 03, 2020 | 0.0243 | 0.0252 | 0.0232 | 0.0252 | 99,950 | +0.00(+3.70%) |
Nov 02, 2020 | 0.0252 | 0.0252 | 0.0230 | 0.0243 | 15,770 | -0.00(-10.00%) |
Oct 30, 2020 | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 551,700 | +0.00(+6.30%) |
Oct 29, 2020 | 0.0242 | 0.0254 | 0.0226 | 0.0254 | 115,338 | +0.00(+4.53%) |
Oct 28, 2020 | 0.0250 | 0.0250 | 0.0230 | 0.0243 | 150,513 | -0.00(-2.41%) |
Oct 27, 2020 | 0.0260 | 0.0260 | 0.0230 | 0.0249 | 309,192 | +0.00(+9.69%) |
Oct 26, 2020 | 0.0210 | 0.0244 | 0.0210 | 0.0227 | 98,605 | -0.00(-2.58%) |
Oct 23, 2020 | 0.0227 | 0.0233 | 0.0210 | 0.0233 | 61,700 | +0.00(+2.19%) |
Oct 22, 2020 | 0.0233 | 0.0233 | 0.0210 | 0.0228 | 27,759 | -0.00(-4.60%) |
Oct 21, 2020 | 0.0203 | 0.0239 | 0.0203 | 0.0239 | 367,573 | -0.00(-4.40%) |
Oct 20, 2020 | 0.0254 | 0.0254 | 0.0230 | 0.0250 | 81,400 | +0.00(+2.88%) |
Oct 19, 2020 | 0.0230 | 0.0275 | 0.0230 | 0.0243 | 30,000 | -0.00(-6.54%) |
Oct 16, 2020 | 0.0230 | 0.0260 | 0.0223 | 0.0260 | 43,000 | +0.00(+8.33%) |
Oct 15, 2020 | 0.0225 | 0.0260 | 0.0225 | 0.0240 | 73,760 | -0.00(-7.69%) |
Oct 14, 2020 | 0.0260 | 0.0260 | 0.0223 | 0.0260 | 135,144 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0237 | 0.0260 | 0.0237 | 0.0260 | 18,900 | +0.00(+11.59%) |
Oct 12, 2020 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 30,800 | -0.00(-7.54%) |
Oct 09, 2020 | 0.0232 | 0.0252 | 0.0232 | 0.0252 | 65,900 | +0.00(+5.44%) |
Oct 08, 2020 | 0.0244 | 0.0244 | 0.0220 | 0.0239 | 64,510 | -0.00(-5.16%) |
Oct 07, 2020 | 0.0241 | 0.0252 | 0.0215 | 0.0252 | 134,729 | +0.00(+5.00%) |
Oct 06, 2020 | 0.0240 | 0.0240 | 0.0211 | 0.0240 | 548,027 | +0.00(+6.19%) |
Oct 05, 2020 | 0.0226 | 0.0240 | 0.0210 | 0.0226 | 527,142 | -0.00(-9.60%) |
Oct 02, 2020 | 0.0244 | 0.0256 | 0.0225 | 0.0250 | 89,400 | -0.00(-5.66%) |
Oct 01, 2020 | 0.0275 | 0.0299 | 0.0226 | 0.0265 | 610,594 | -0.00(-8.62%) |
Sep 30, 2020 | 0.0222 | 0.0335 | 0.0222 | 0.0290 | 2,112,081 | +0.00(+15.54%) |
Sep 29, 2020 | 0.0272 | 0.0280 | 0.0220 | 0.0251 | 383,926 | -0.00(-10.99%) |
Sep 28, 2020 | 0.0270 | 0.0282 | 0.0250 | 0.0282 | 133,074 | +0.00(+4.06%) |
Sep 25, 2020 | 0.0288 | 0.0288 | 0.0255 | 0.0271 | 197,300 | +0.00(+0.37%) |
Sep 24, 2020 | 0.0288 | 0.0310 | 0.0266 | 0.0270 | 316,415 | -0.00(-2.88%) |
Sep 23, 2020 | 0.0290 | 0.0290 | 0.0268 | 0.0278 | 79,500 | -0.00(-7.02%) |
Sep 22, 2020 | 0.0310 | 0.0310 | 0.0299 | 0.0299 | 4,270 | +0.00(+6.79%) |
Sep 21, 2020 | 0.0285 | 0.0340 | 0.0255 | 0.0280 | 586,813 | +0.00(+8.53%) |
Sep 18, 2020 | 0.0280 | 0.0285 | 0.0258 | 0.0258 | 222,300 | -0.00(-7.86%) |
Sep 17, 2020 | 0.0283 | 0.0310 | 0.0280 | 0.0280 | 191,610 | -0.00(-5.08%) |
Sep 16, 2020 | 0.0340 | 0.0340 | 0.0250 | 0.0295 | 784,981 | +0.00(+18.00%) |
Sep 15, 2020 | 0.0319 | 0.0340 | 0.0250 | 0.0250 | 684,320 | -0.01(-19.35%) |
Sep 14, 2020 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 1,026,777 | -0.00(-5.49%) |
Sep 11, 2020 | 0.0245 | 0.0370 | 0.0245 | 0.0328 | 2,934,600 | +0.01(+33.88%) |
Sep 10, 2020 | 0.0242 | 0.0250 | 0.0228 | 0.0245 | 204,363 | +0.00(+7.46%) |
Sep 09, 2020 | 0.0245 | 0.0255 | 0.0225 | 0.0228 | 218,520 | -0.00(-6.94%) |
Sep 08, 2020 | 0.0228 | 0.0245 | 0.0228 | 0.0245 | 139,570 | +0.00(+7.46%) |
Sep 04, 2020 | 0.0220 | 0.0240 | 0.0215 | 0.0228 | 138,500 | -0.00(-2.15%) |
Sep 03, 2020 | 0.0246 | 0.0246 | 0.0225 | 0.0233 | 99,500 | -0.00(-0.85%) |
Sep 02, 2020 | 0.0210 | 0.0247 | 0.0210 | 0.0235 | 420,299 | +0.00(+12.44%) |
Sep 01, 2020 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 217,806 | +0.00(+4.50%) |
Aug 31, 2020 | 0.0200 | 0.0200 | 0.0185 | 0.0200 | 79,600 | +0.00(+8.11%) |
Aug 28, 2020 | 0.0225 | 0.0225 | 0.0185 | 0.0185 | 95,800 | -0.00(-13.15%) |
Aug 27, 2020 | 0.0191 | 0.0250 | 0.0182 | 0.0213 | 489,974 | +0.00(+6.50%) |
Aug 26, 2020 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 594,336 | +0.00(+5.26%) |
Aug 25, 2020 | 0.0188 | 0.0190 | 0.0181 | 0.0190 | 41,998 | -0.00(-17.75%) |
Aug 24, 2020 | 0.0184 | 0.0231 | 0.0170 | 0.0231 | 101,000 | +0.00(+13.79%) |
Aug 21, 2020 | 0.0191 | 0.0245 | 0.0191 | 0.0203 | 96,900 | +0.00(+2.01%) |
Aug 20, 2020 | 0.0188 | 0.0207 | 0.0183 | 0.0199 | 64,860 | +0.00(+8.15%) |
Aug 19, 2020 | 0.0219 | 0.0219 | 0.0184 | 0.0184 | 230,800 | -0.00(-8.91%) |
Aug 18, 2020 | 0.0165 | 0.0245 | 0.0165 | 0.0202 | 1,283,552 | +0.00(+6.32%) |
Aug 17, 2020 | 0.0197 | 0.0197 | 0.0175 | 0.0190 | 95,108 | +0.00(+2.70%) |
Aug 14, 2020 | 0.0184 | 0.0207 | 0.0162 | 0.0185 | 80,100 | +0.00(+1.65%) |
Aug 13, 2020 | 0.0215 | 0.0215 | 0.0161 | 0.0182 | 152,000 | -0.00(-12.92%) |
Aug 12, 2020 | 0.0209 | 0.0209 | 0.0209 | 34 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0219 | 0.0219 | 0.0172 | 0.0209 | 84,477 | +0.00(+4.50%) |
Aug 10, 2020 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | 143,500 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 28,700 | +0.00(+5.26%) |
Aug 06, 2020 | 0.0200 | 0.0200 | 0.0171 | 0.0190 | 362,141 | +0.00(+3.83%) |
Aug 05, 2020 | 0.0205 | 0.0205 | 0.0175 | 0.0183 | 471,405 | -0.00(-8.50%) |
Aug 04, 2020 | 0.0212 | 0.0212 | 0.0200 | 0.0200 | 2,249 | -0.00(-2.44%) |
Aug 03, 2020 | 0.0205 | 0.0215 | 0.0205 | 0.0205 | 25,899 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0210 | 0.0191 | 0.0205 | 147,700 | -0.00(-3.30%) |
Jul 30, 2020 | 0.0230 | 0.0230 | 0.0210 | 0.0212 | 1,890 | -0.00(-3.64%) |
Jul 29, 2020 | 0.0210 | 0.0230 | 0.0201 | 0.0220 | 121,000 | -0.00(-3.93%) |
Jul 28, 2020 | 0.0206 | 0.0229 | 0.0189 | 0.0229 | 238,630 | +0.00(+4.09%) |
Jul 27, 2020 | 0.0238 | 0.0238 | 0.0210 | 0.0220 | 179,100 | -0.00(-7.56%) |
Jul 24, 2020 | 0.0286 | 0.0286 | 0.0198 | 0.0238 | 590,300 | -0.01(-23.23%) |
Jul 23, 2020 | 0.0285 | 0.0310 | 0.0230 | 0.0310 | 473,884 | +0.00(+13.55%) |
Jul 22, 2020 | 0.0306 | 0.0313 | 0.0220 | 0.0273 | 363,195 | -0.00(-10.20%) |
Jul 21, 2020 | 0.0300 | 0.0322 | 0.0250 | 0.0304 | 1,698,114 | +0.00(+10.14%) |
Jul 20, 2020 | 0.0244 | 0.0300 | 0.0210 | 0.0276 | 1,084,210 | +0.00(+16.46%) |
Jul 17, 2020 | 0.0178 | 0.0275 | 0.0165 | 0.0237 | 1,952,400 | +0.01(+36.99%) |
Jul 16, 2020 | 0.0140 | 0.0180 | 0.0140 | 0.0173 | 494,422 | +0.00(+23.57%) |
Jul 15, 2020 | 0.0150 | 0.0169 | 0.0140 | 0.0140 | 688,902 | -0.00(-17.16%) |
Jul 14, 2020 | 0.0166 | 0.0179 | 0.0150 | 0.0169 | 415,509 | -0.00(-3.43%) |
Jul 13, 2020 | 0.0213 | 0.0217 | 0.0139 | 0.0175 | 3,861,594 | -0.00(-21.17%) |
Jul 10, 2020 | 0.0233 | 0.0325 | 0.0200 | 0.0222 | 3,991,000 | +0.00(+0.91%) |
Jul 09, 2020 | 0.0248 | 0.0260 | 0.0220 | 0.0220 | 763,370 | -0.00(-15.38%) |
Jul 08, 2020 | 0.0249 | 0.0260 | 0.0210 | 0.0260 | 934,181 | +0.00(+9.70%) |
Jul 07, 2020 | 0.0335 | 0.0350 | 0.0221 | 0.0237 | 2,901,823 | -0.01(-29.88%) |
Jul 06, 2020 | 0.0276 | 0.0440 | 0.0255 | 0.0338 | 2,589,636 | +0.00(+6.29%) |
Jul 02, 2020 | 0.0240 | 0.0350 | 0.0210 | 0.0318 | 4,432,300 | +0.01(+44.55%) |
Jul 01, 2020 | 0.0290 | 0.0290 | 0.0190 | 0.0220 | 4,273,090 | -0.01(-23.88%) |
Jun 30, 2020 | 0.0206 | 0.0290 | 0.0195 | 0.0289 | 3,975,674 | +0.00(+17.96%) |
Jun 29, 2020 | 0.0190 | 0.0284 | 0.0160 | 0.0245 | 3,284,003 | +0.01(+38.42%) |
Jun 26, 2020 | 0.0210 | 0.0210 | 0.0177 | 0.0177 | 684,300 | -0.00(-9.23%) |
Jun 25, 2020 | 0.0231 | 0.0231 | 0.0195 | 0.0195 | 1,164,420 | -0.00(-14.10%) |
Jun 24, 2020 | 0.0239 | 0.0239 | 0.0215 | 0.0227 | 115,400 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0220 | 0.0245 | 0.0215 | 0.0227 | 442,600 | -0.00(-7.72%) |
Jun 22, 2020 | 0.0258 | 0.0260 | 0.0210 | 0.0246 | 480,933 | -0.00(-1.60%) |
Jun 19, 2020 | 0.0275 | 0.0278 | 0.0240 | 0.0250 | 561,400 | -0.00(-3.85%) |
Jun 18, 2020 | 0.0256 | 0.0330 | 0.0235 | 0.0260 | 1,264,225 | -0.00(-1.14%) |
Jun 17, 2020 | 0.0250 | 0.0298 | 0.0245 | 0.0263 | 527,341 | +0.00(+5.20%) |
Jun 16, 2020 | 0.0340 | 0.0380 | 0.0230 | 0.0250 | 1,010,004 | -0.01(-27.54%) |
Jun 15, 2020 | 0.0250 | 0.0345 | 0.0200 | 0.0345 | 817,707 | +0.00(+15.38%) |
Jun 12, 2020 | 0.0165 | 0.0349 | 0.0150 | 0.0299 | 805,600 | +0.01(+99.33%) |
Jun 11, 2020 | 0.0183 | 0.0195 | 0.0145 | 0.0150 | 761,673 | -0.00(-16.67%) |
Jun 10, 2020 | 0.0189 | 0.0189 | 0.0172 | 0.0180 | 36,875 | -0.00(-2.70%) |
Jun 09, 2020 | 0.0188 | 0.0190 | 0.0172 | 0.0185 | 98,850 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0185 | 0.0210 | 0.0171 | 0.0185 | 924,729 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0185 | 602,300 | +0.00(+2.78%) |
Jun 04, 2020 | 0.0195 | 0.0195 | 0.0176 | 0.0180 | 414,182 | +0.00(+5.26%) |
Jun 03, 2020 | 0.0220 | 0.0220 | 0.0171 | 0.0171 | 900,357 | -0.00(-22.27%) |
Jun 02, 2020 | 0.0194 | 0.0222 | 0.0190 | 0.0220 | 555,760 | +0.00(+8.37%) |
Jun 01, 2020 | 0.0220 | 0.0240 | 0.0182 | 0.0203 | 979,151 | +0.00(+12.15%) |
May 29, 2020 | 0.0270 | 0.0274 | 0.0171 | 0.0181 | 391,400 | -0.01(-24.90%) |
May 28, 2020 | 0.0236 | 0.0300 | 0.0236 | 0.0241 | 1,588,655 | +0.00(+1.69%) |
May 27, 2020 | 0.0413 | 0.0470 | 0.0180 | 0.0237 | 620,437 | -0.02(-49.57%) |
May 26, 2020 | 0.0464 | 0.0528 | 0.0400 | 0.0470 | 160,129 | -0.00(-6.37%) |
May 22, 2020 | 0.0500 | 0.0535 | 0.0413 | 0.0502 | 542,900 | +0.00(+0.40%) |
May 21, 2020 | 0.0480 | 0.0500 | 0.0425 | 0.0500 | 168,107 | +0.01(+11.11%) |
May 20, 2020 | 0.0396 | 0.0600 | 0.0390 | 0.0450 | 276,784 | +0.00(+7.14%) |
May 19, 2020 | 0.0250 | 0.0450 | 0.0250 | 0.0420 | 426,360 | +0.02(+75.00%) |
May 18, 2020 | 0.0265 | 0.0300 | 0.0234 | 0.0240 | 327,959 | -0.00(-9.43%) |
May 15, 2020 | 0.0270 | 0.0270 | 0.0245 | 0.0265 | 14,700 | +0.00(+5.58%) |
May 14, 2020 | 0.0251 | 0.0251 | 0.0251 | 4 | +0.00(+0.00%) | |
May 13, 2020 | 0.0322 | 0.0322 | 0.0230 | 0.0251 | 291,488 | -0.00(-1.57%) |
May 12, 2020 | 0.0375 | 0.0480 | 0.0251 | 0.0255 | 226,310 | -0.01(-31.82%) |
May 11, 2020 | 0.0270 | 0.0389 | 0.0230 | 0.0374 | 497,426 | +0.01(+38.52%) |
May 08, 2020 | 0.0279 | 0.0330 | 0.0260 | 0.0270 | 312,000 | -0.01(-16.67%) |
May 07, 2020 | 0.0330 | 0.0330 | 0.0290 | 0.0324 | 22,801 | -0.00(-1.82%) |
May 06, 2020 | 0.0327 | 0.0400 | 0.0250 | 0.0330 | 272,006 | +0.00(+0.92%) |