Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.12	27.31	26.57	26.57	115,495	-0.58(-2.14%)
Apr 28, 2022	27.23	28.91	26.90	27.15	97,190	-0.21(-0.77%)
Apr 27, 2022	27.41	27.58	27.15	27.36	100,886	-0.97(-3.42%)
Apr 26, 2022	28.79	28.84	28.26	28.33	71,274	-0.78(-2.68%)
Apr 25, 2022	28.82	29.12	28.69	29.11	75,163	+0.39(+1.36%)
Apr 22, 2022	29.84	29.84	28.63	28.72	61,814	-1.98(-6.45%)
Apr 21, 2022	30.94	31.04	30.69	30.70	38,423	-0.15(-0.49%)
Apr 20, 2022	30.58	30.94	30.58	30.85	34,426	+0.68(+2.25%)
Apr 19, 2022	29.95	30.17	29.90	30.17	67,155	+0.06(+0.20%)
Apr 18, 2022	30.38	30.98	29.89	30.11	53,462	-0.12(-0.40%)
Apr 14, 2022	30.48	30.48	30.08	30.23	68,949	+0.15(+0.50%)
Apr 13, 2022	29.83	30.08	29.83	30.08	52,781	+0.50(+1.69%)
Apr 12, 2022	29.66	29.93	29.50	29.58	61,660	-0.35(-1.17%)
Apr 11, 2022	30.45	30.50	29.93	29.93	67,762	-0.85(-2.76%)
Apr 08, 2022	30.59	30.93	30.50	30.78	35,748	-0.07(-0.23%)
Apr 07, 2022	30.64	30.94	30.59	30.85	64,519	+0.34(+1.11%)
Apr 06, 2022	30.34	30.56	30.32	30.51	52,558	-0.24(-0.78%)
Apr 05, 2022	30.94	30.94	30.63	30.75	40,842	+0.07(+0.23%)
Apr 04, 2022	30.81	30.82	30.57	30.68	116,504	-0.29(-0.94%)
Apr 01, 2022	30.46	31.01	30.46	30.97	61,619	-0.03(-0.10%)
Mar 31, 2022	31.05	31.21	30.86	31.00	38,643	-0.45(-1.43%)
Mar 30, 2022	31.18	31.67	31.18	31.45	40,339	+0.87(+2.84%)
Mar 29, 2022	30.91	30.96	30.41	30.58	51,580	+0.60(+2.00%)
Mar 28, 2022	29.85	29.98	29.67	29.98	59,157	+0.39(+1.30%)
Mar 25, 2022	29.72	29.97	29.43	29.59	42,343	-0.14(-0.49%)
Mar 24, 2022	29.76	29.76	29.47	29.74	23,857	-0.60(-1.98%)
Mar 23, 2022	30.37	30.53	30.23	30.34	47,316	-0.75(-2.41%)
Mar 22, 2022	30.54	31.12	30.54	31.09	57,337	+0.29(+0.94%)
Mar 21, 2022	30.90	31.08	30.39	30.80	131,961	-0.52(-1.66%)
Mar 18, 2022	30.68	31.38	30.68	31.32	38,054	+0.14(+0.45%)
Mar 17, 2022	30.73	31.34	30.72	31.18	58,293	-0.15(-0.48%)
Mar 16, 2022	30.96	31.37	30.79	31.33	72,505	+1.43(+4.78%)
Mar 15, 2022	29.85	29.93	29.60	29.90	110,410	+0.05(+0.17%)
Mar 14, 2022	29.81	30.14	29.65	29.85	64,410	+0.81(+2.80%)
Mar 11, 2022	29.44	29.44	28.98	29.04	43,799	+0.05(+0.16%)
Mar 10, 2022	29.08	29.41	28.93	28.99	98,911	-1.37(-4.51%)
Mar 09, 2022	29.55	30.58	29.16	30.36	65,837	+2.27(+8.08%)
Mar 08, 2022	28.24	28.58	27.58	28.09	143,162	-0.56(-1.95%)
Mar 07, 2022	29.42	29.46	28.50	28.65	135,658	-1.16(-3.89%)
Mar 04, 2022	30.14	30.14	29.36	29.81	81,118	-0.98(-3.18%)
Mar 03, 2022	31.42	31.42	30.62	30.79	79,372	-1.00(-3.15%)
Mar 02, 2022	31.56	31.93	31.48	31.79	53,088	-0.20(-0.63%)
Mar 01, 2022	32.21	32.51	31.74	31.99	81,570	+0.10(+0.31%)
Feb 28, 2022	32.01	32.24	31.74	31.89	87,715	+0.74(+2.38%)
Feb 25, 2022	30.95	31.21	30.88	31.15	61,223	+0.67(+2.20%)
Feb 24, 2022	29.50	30.55	29.22	30.48	98,335	+0.31(+1.03%)
Feb 23, 2022	30.58	30.58	30.11	30.17	65,320	+0.42(+1.41%)
Feb 22, 2022	29.96	30.16	29.89	29.75	72,372	-0.22(-0.73%)
Feb 18, 2022				29.97	0	-0.64(-2.10%)
Feb 17, 2022	31.07	31.07	30.50	30.61	44,308	-0.70(-2.24%)
Feb 16, 2022	30.99	31.43	30.87	31.31	55,786	-0.41(-1.29%)
Feb 15, 2022	31.59	31.75	31.49	31.72	61,070	+0.60(+1.92%)
Feb 14, 2022	31.14	31.32	30.90	31.12	122,024	-0.61(-1.91%)
Feb 11, 2022	32.70	32.71	31.66	31.73	52,110	-1.00(-3.06%)
Feb 10, 2022	32.62	33.21	32.62	32.73	60,544	-0.43(-1.30%)
Feb 09, 2022	33.14	33.29	33.09	33.16	74,154	+0.84(+2.60%)
Feb 08, 2022	32.31	32.35	32.07	32.32	46,869	-0.27(-0.83%)
Feb 07, 2022	32.53	32.73	32.45	32.59	39,027	-0.11(-0.34%)
Feb 04, 2022	32.58	32.82	32.43	32.70	47,222	-0.30(-0.91%)
Feb 03, 2022	32.70	33.15		33.00	33,330	-0.67(-1.99%)
Feb 02, 2022	33.41	33.80	33.40	33.67	44,830	+0.89(+2.72%)
Feb 01, 2022	32.40	32.78	32.34	32.78	67,792	+0.83(+2.60%)
Jan 31, 2022	31.96	32.03	31.50	31.95	89,502	-0.46(-1.42%)
Jan 28, 2022	32.37	32.50	32.15	32.41	112,911	+0.26(+0.81%)
Jan 27, 2022	32.06	32.47	32.00	32.15	64,147	-0.38(-1.17%)
Jan 26, 2022	33.02	33.02	32.40	32.53	106,400	-0.19(-0.58%)
Jan 25, 2022	32.68	32.81	32.55	32.72	80,724	-0.71(-2.12%)
Jan 24, 2022	33.01	33.46	32.71	33.43	74,792	-0.85(-2.48%)
Jan 21, 2022	34.56	34.77	34.12	34.28	56,077	-0.40(-1.15%)
Jan 20, 2022	34.77	35.05	34.63	34.68	53,622	+1.02(+3.03%)
Jan 19, 2022	33.89	34.08	33.65	33.66	51,523	+0.48(+1.45%)
Jan 18, 2022	33.24	33.50	33.14	33.18	70,720	-0.85(-2.50%)
Jan 14, 2022				34.03	0	-0.10(-0.29%)
Jan 13, 2022	34.84	34.84	34.11	34.13	49,141	-1.01(-2.87%)
Jan 12, 2022	35.02	35.30	35.00	35.14	38,721	-0.04(-0.11%)
Jan 11, 2022	35.30	35.31	35.07	35.18	45,944	+0.49(+1.41%)
Jan 10, 2022	34.08	34.70	33.97	34.69	57,463	-1.47(-4.07%)
Jan 07, 2022	36.12	36.23	35.91	36.16	32,155	-0.10(-0.28%)
Jan 06, 2022	36.24	36.45	36.22	36.26	27,495	-0.68(-1.84%)
Jan 05, 2022	37.44	37.46	36.90	36.94	36,845	-0.23(-0.62%)
Jan 04, 2022	37.58	37.59	37.09	37.17	61,877	-0.37(-0.99%)
Jan 03, 2022	37.60	37.60	37.16	37.54	43,293	-0.65(-1.70%)
Dec 31, 2021	38.20	38.20	37.21	38.19	18,085	+0.72(+1.92%)
Dec 30, 2021	37.77	37.77	37.22	37.47	20,997	-0.08(-0.21%)
Dec 29, 2021	37.52	37.55	37.40	37.55	21,387	+0.01(+0.03%)
Dec 28, 2021	37.65	37.65	37.29	37.54	28,759	+0.35(+0.93%)
Dec 27, 2021	37.31	37.37	37.11	37.19	32,520	-0.02(-0.05%)
Dec 23, 2021	36.91	37.30	36.91	37.21	41,108	+0.41(+1.11%)
Dec 22, 2021	36.21	36.85	36.21	36.80	39,105	+1.12(+3.14%)
Dec 21, 2021	35.72	35.72	35.42	35.68	44,617	-0.61(-1.68%)
Dec 20, 2021	35.90	36.29	35.77	36.29	49,076	+0.29(+0.81%)
Dec 17, 2021	35.92	36.30	35.87	36.00	34,508	-0.77(-2.09%)
Dec 16, 2021	37.09	37.09	36.61	36.77	26,439	-0.15(-0.41%)
Dec 15, 2021	36.51	36.92	36.40	36.92	47,856	-0.09(-0.24%)
Dec 14, 2021	37.48	37.59	36.86	37.01	51,533	-0.47(-1.25%)
Dec 13, 2021	37.69	37.77	37.25	37.48	40,073	-0.56(-1.46%)
Dec 10, 2021	37.81	38.06	37.77	38.04	32,814	+0.13(+0.33%)
Dec 09, 2021	38.22	38.23	37.85	37.91	27,774	-0.03(-0.08%)
Dec 08, 2021	37.70	37.97	37.61	37.94	32,993	+0.43(+1.16%)
Dec 07, 2021	37.40	37.55	37.27	37.51	66,876	+1.47(+4.06%)
Dec 06, 2021	36.38	36.45	35.88	36.04	62,057	-0.06(-0.15%)
Dec 03, 2021	36.97	37.03	35.84	36.10	57,806	-0.17(-0.48%)
Dec 02, 2021	36.31	36.50	36.18	36.27	53,922	-0.00(-0.00%)
Dec 01, 2021	36.71	36.91	36.27	36.27	50,930	-0.19(-0.52%)
Nov 30, 2021	37.12	37.30	36.98	36.46	60,209	+0.04(+0.11%)
Nov 29, 2021	35.95	36.63	35.91	36.42	36,497	+0.46(+1.29%)
Nov 26, 2021	36.43	36.43	35.77	35.96	59,785	+0.34(+0.94%)
Nov 24, 2021	35.23	35.69	35.04	35.62	60,285	-0.88(-2.41%)
Nov 23, 2021	36.29	36.55	36.21	36.50	46,843	-0.44(-1.19%)
Nov 22, 2021	37.26	37.26	36.86	36.94	35,338	-0.42(-1.12%)
Nov 19, 2021	37.63	37.77	37.30	37.36	30,672	-0.29(-0.77%)
Nov 18, 2021	37.48	37.66	37.62	37.65	39,483	+1.55(+4.29%)
Nov 17, 2021	35.82	36.13	35.82	36.10	43,211	+2.03(+5.96%)
Nov 16, 2021	34.06	34.27	34.03	34.07	41,165	+0.02(+0.06%)
Nov 15, 2021	34.20	34.29	34.01	34.05	35,947	-0.21(-0.60%)
Nov 12, 2021	34.05	34.32	33.94	34.26	25,938	-0.24(-0.71%)
Nov 11, 2021	34.50	34.54	34.45	34.50	25,823	+0.44(+1.29%)
Nov 10, 2021	34.22			34.06	47,605	-0.46(-1.33%)
Nov 09, 2021	34.56	34.65	34.41	34.52	28,497	-0.32(-0.92%)
Nov 08, 2021	34.84	34.92	34.69	34.84	35,602	+0.01(+0.03%)
Nov 05, 2021	34.81	34.89	34.68	34.83	42,953	-0.49(-1.39%)
Nov 04, 2021	35.25	35.37	35.12	35.32	48,338	+0.54(+1.55%)
Nov 03, 2021	35.20	35.20	34.24	34.78	39,801	-0.15(-0.43%)
Nov 02, 2021	34.84	34.93	34.74	34.93	70,565	+0.64(+1.87%)
Nov 01, 2021	33.82	34.29	33.82	34.29	58,011	+1.01(+3.03%)
Oct 29, 2021	33.22	33.29	33.08	33.28	58,725	-1.54(-4.42%)
Oct 28, 2021	34.44	34.85	34.38	34.82	30,850	+0.56(+1.63%)
Oct 27, 2021	34.87	34.81	34.21	34.26	31,117	-0.40(-1.15%)
Oct 26, 2021	34.70			34.66	34,197	-0.07(-0.20%)
Oct 25, 2021	34.36	34.77	34.34	34.73	37,315	+0.34(+0.99%)
Oct 22, 2021	34.39	34.51	34.28	34.39	33,145	+0.24(+0.70%)
Oct 21, 2021	34.04	34.16	34.00	34.15	38,116	-0.05(-0.15%)
Oct 20, 2021	34.30	34.34	33.99	34.20	40,504	+0.50(+1.48%)
Oct 19, 2021	33.68	33.79	33.54	33.70	31,098	+0.57(+1.72%)
Oct 18, 2021	32.99	33.18	32.90	33.13	37,756	-0.09(-0.27%)
Oct 15, 2021	33.03	33.27	32.93	33.22	54,874	+0.06(+0.18%)
Oct 14, 2021	32.86	33.16	32.79	33.16	49,433	+0.50(+1.53%)
Oct 13, 2021	32.63	32.74	32.48	32.66	40,935	+0.79(+2.48%)
Oct 12, 2021	31.97	32.12	31.85	31.87	46,785	-0.03(-0.09%)
Oct 11, 2021	31.70	32.08	31.63	31.90	44,694	-0.20(-0.62%)
Oct 08, 2021	32.17	32.35	32.00	32.10	35,122	+0.03(+0.09%)
Oct 07, 2021	31.81	32.18	31.77	32.07	45,734	+0.13(+0.41%)
Oct 06, 2021	31.60	32.02	31.55	31.94	43,616	-0.54(-1.66%)
Oct 05, 2021	32.15	32.54	32.13	32.48	41,512	+0.50(+1.56%)
Oct 04, 2021	32.10	32.22	31.90	31.98	40,272	-0.10(-0.31%)
Oct 01, 2021	32.32	32.32	31.91	32.08	66,153	-0.43(-1.32%)
Sep 30, 2021	32.48	32.70	32.38	32.51	32,207	+0.27(+0.84%)
Sep 29, 2021	32.47	32.55	32.19	32.24	43,724	-1.21(-3.62%)
Sep 28, 2021	33.43	33.66	33.19	33.45	41,881	-0.47(-1.39%)
Sep 27, 2021	34.07	34.13	33.88	33.92	58,609	-1.00(-2.86%)
Sep 24, 2021	34.93	35.07	34.88	34.92	33,735	-0.07(-0.20%)
Sep 23, 2021	34.92	35.06	34.86	34.99	52,241	+0.46(+1.33%)
Sep 22, 2021	34.64	34.87	34.37	34.53	30,538	-0.68(-1.93%)
Sep 21, 2021	35.18	35.34	35.10	35.21	43,920	+0.92(+2.68%)
Sep 20, 2021	34.26	34.60	34.12	34.29	37,605	-0.11(-0.32%)
Sep 17, 2021	34.56	34.61	34.32	34.40	32,695	+0.38(+1.12%)
Sep 16, 2021	33.84	34.10	33.81	34.02	29,895	+0.22(+0.65%)
Sep 15, 2021	33.70	33.80	33.43	33.80	43,502	+0.03(+0.09%)
Sep 14, 2021	33.47	33.89	33.46	33.77	41,501	+0.91(+2.78%)
Sep 13, 2021	33.10	33.35	32.75	32.85	50,564	-0.95(-2.80%)
Sep 10, 2021	33.79	33.92	33.74	33.80	35,326	-0.06(-0.18%)
Sep 09, 2021	33.99	33.99	33.81	33.86	32,232	-0.20(-0.59%)
Sep 08, 2021	33.81	34.07	33.77	34.06	31,500	-1.06(-3.02%)
Sep 07, 2021	35.00	35.21	34.99	35.12	46,217	+0.27(+0.77%)
Sep 03, 2021	34.69	34.93	34.48	34.85	25,488	-0.77(-2.16%)
Sep 02, 2021	35.49	35.64	35.49	35.62	22,616	+0.31(+0.88%)
Sep 01, 2021	35.11	35.37	35.07	35.31	30,722	+0.53(+1.52%)
Aug 31, 2021	35.04	35.06	34.70	34.78	25,483	-0.36(-1.02%)
Aug 30, 2021	35.02	35.17	35.01	35.14	22,436	+0.17(+0.49%)
Aug 27, 2021	34.88	35.08	34.80	34.97	22,234	+0.15(+0.43%)
Aug 26, 2021	34.89	34.96	34.69	34.82	32,500	-0.46(-1.30%)
Aug 25, 2021	35.21	35.28	34.92	35.28	35,406	-0.37(-1.04%)
Aug 24, 2021	35.52	35.67	35.47	35.65	52,562	+0.01(+0.03%)
Aug 23, 2021	35.43	35.64	35.42	35.64	23,827	+0.70(+2.02%)
Aug 20, 2021	35.05	35.19	34.80	34.94	27,927	+0.06(+0.16%)
Aug 19, 2021	34.42	34.98	34.42	34.88	44,862	-0.87(-2.43%)
Aug 18, 2021	35.90	35.90	35.60	35.75	43,888	+0.19(+0.53%)
Aug 17, 2021	35.36	35.70	35.32	35.56	57,153	+0.29(+0.82%)
Aug 16, 2021	35.19	35.27	34.97	35.27	31,179	+0.14(+0.40%)
Aug 13, 2021	34.91	35.16	34.88	35.13	42,304	+0.48(+1.39%)
Aug 12, 2021	34.42	34.76	34.42	34.65	29,927	+0.35(+1.04%)
Aug 11, 2021	34.25	34.35	34.09	34.30	31,659	+0.02(+0.07%)
Aug 10, 2021	34.47	34.48	34.13	34.27	36,066	-0.12(-0.35%)
Aug 09, 2021	34.12	34.71	34.12	34.39	23,350	+0.38(+1.12%)
Aug 06, 2021	34.02	34.05	33.87	34.01	18,953	-0.54(-1.56%)
Aug 05, 2021	34.59	34.63	34.43	34.55	41,925	+0.32(+0.93%)
Aug 04, 2021	34.40	34.53	34.14	34.23	43,917	+0.39(+1.15%)
Aug 03, 2021	33.80	33.96	33.69	33.84	44,956	+0.35(+1.05%)
Aug 02, 2021	33.11	33.76	33.09	33.49	420,578	+0.43(+1.30%)
Jul 30, 2021	32.68	33.16	32.50	33.06	445,451	+0.28(+0.85%)
Jul 29, 2021	32.50	32.83	32.47	32.78	840,679	+0.13(+0.41%)
Jul 28, 2021	32.23	32.95	32.11	32.65	424,192	+0.13(+0.38%)
Jul 27, 2021	32.36	32.52	32.28	32.52	200,975	+0.34(+1.06%)
Jul 26, 2021	31.90	32.18	31.87	32.18	27,123	-0.06(-0.19%)
Jul 23, 2021	32.14	32.31	32.02	32.24	17,602	-0.01(-0.03%)
Jul 22, 2021	32.28	32.37	32.16	32.25	25,788	+0.56(+1.77%)
Jul 21, 2021	31.43	31.72	31.33	31.69	32,548	+0.00(+0.00%)
Jul 20, 2021	31.63	31.70	31.50	31.69	34,180	+0.29(+0.92%)
Jul 19, 2021	31.44	31.63	31.10	31.40	29,879	-0.19(-0.60%)
Jul 16, 2021	31.63	31.79	31.56	31.59	28,324	-0.26(-0.82%)
Jul 15, 2021	31.65	31.85	31.62	31.85	14,532	+0.11(+0.35%)
Jul 14, 2021	31.56	31.74	31.56	31.74	52,354	-0.05(-0.16%)
Jul 13, 2021	31.78	32.56	31.77	31.79	23,858	-0.36(-1.12%)
Jul 12, 2021	32.01	32.24	31.92	32.15	31,652	+0.52(+1.64%)
Jul 09, 2021	31.40	31.66	31.32	31.63	24,837	+0.02(+0.06%)
Jul 08, 2021	31.55	31.74	31.55	31.61	17,077	-0.21(-0.66%)
Jul 07, 2021	31.61	31.84	31.61	31.82	25,540	+0.80(+2.59%)
Jul 06, 2021	30.88	31.20	30.78	31.02	30,428	+0.23(+0.73%)
Jul 02, 2021	30.62	30.84	30.62	30.79	58,753	+0.17(+0.56%)
Jul 01, 2021	30.49	30.66	30.45	30.62	30,268	-0.05(-0.17%)
Jun 30, 2021	30.80	30.80	30.54	30.67	56,012	-0.21(-0.67%)
Jun 29, 2021	30.84	30.97	30.73	30.88	38,645	-0.25(-0.80%)
Jun 28, 2021	30.99	31.13	30.95	31.13	40,976	+0.00(+0.02%)
Jun 25, 2021	31.02	31.25	31.02	31.12	27,790	+0.68(+2.25%)
Jun 24, 2021	30.61	30.83	30.27	30.44	36,145	+0.91(+3.08%)
Jun 23, 2021	29.64	29.69	29.48	29.53	23,410	-0.19(-0.64%)
Jun 22, 2021	29.59	29.79	29.52	29.72	20,229	+0.19(+0.64%)
Jun 21, 2021	29.23	29.53	29.18	29.53	38,020	-0.23(-0.77%)
Jun 18, 2021	29.53	29.77	29.44	29.76	29,313	+0.01(+0.05%)
Jun 17, 2021	29.39	29.86	29.38	29.75	23,525	+0.37(+1.26%)
Jun 16, 2021	29.90	29.90	29.36	29.38	21,048	-0.70(-2.34%)
Jun 15, 2021	29.84	30.08	29.80	30.08	34,469	+0.47(+1.59%)
Jun 14, 2021	29.45	29.61	29.38	29.61	31,118	+0.33(+1.13%)
Jun 11, 2021	29.14	29.28	29.14	29.28	26,211	+0.31(+1.07%)
Jun 10, 2021	28.88	28.98	28.79	28.97	22,792	+0.09(+0.31%)
Jun 09, 2021	28.69	28.91	28.66	28.88	25,888	+0.25(+0.88%)
Jun 08, 2021	28.80	28.92	28.53	28.63	23,207	-0.18(-0.63%)
Jun 07, 2021	28.52	28.82	28.50	28.81	29,329	+0.31(+1.09%)
Jun 04, 2021	28.33	28.53	28.33	28.50	19,740	+0.55(+1.97%)
Jun 03, 2021	27.71	28.00	27.65	27.95	123,977	+0.38(+1.36%)
Jun 02, 2021	27.86	27.87	27.52	27.57	39,834	-0.59(-2.08%)
Jun 01, 2021	28.35	28.37	28.04	28.16	36,300	+0.00(+0.00%)
May 28, 2021	27.98	28.25	27.98	28.16	27,029	+0.27(+0.97%)
May 27, 2021	27.95	27.97	27.79	27.89	47,712	-0.32(-1.13%)
May 26, 2021	28.51	28.51	28.11	28.21	22,687	-0.17(-0.60%)
May 25, 2021	28.31	28.53	27.96	28.38	38,629	-0.17(-0.60%)
May 24, 2021	28.00	28.58	28.00	28.55	40,864	+0.30(+1.08%)
May 21, 2021	28.47	28.47	28.12	28.25	24,313	-0.21(-0.76%)
May 20, 2021	28.34	28.47	28.30	28.46	26,291	+0.36(+1.28%)
May 19, 2021	28.00	28.17	27.96	28.10	58,826	-0.29(-1.02%)
May 18, 2021	28.28	28.45	27.43	28.39	42,998	-0.19(-0.66%)
May 17, 2021	28.47	28.64	28.47	28.58	23,610	+0.28(+0.99%)
May 14, 2021	28.04	28.30	27.94	28.30	24,275	+0.09(+0.32%)
May 13, 2021	28.05	28.21	27.99	28.21	25,360	+0.66(+2.40%)
May 12, 2021	27.68	27.71	27.54	27.55	32,904	-0.43(-1.55%)
May 11, 2021	27.69	28.09	27.69	27.98	30,471	-0.66(-2.32%)
May 10, 2021	28.99	29.00	28.65	28.65	45,723	-1.03(-3.45%)
May 07, 2021	29.55	29.69	29.41	29.68	27,765	+0.43(+1.45%)
May 06, 2021	29.20	29.25	29.06	29.25	28,353	-0.22(-0.75%)
May 05, 2021	29.36	29.50	29.34	29.47	42,190	+0.25(+0.86%)
May 04, 2021	29.21	29.42	29.01	29.22	31,826	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.