Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.76	31.11	30.76	31.03	16,504	+0.22(+0.71%)
Apr 27, 2023	30.57	30.84	30.47	30.81	70,243	+0.21(+0.69%)
Apr 26, 2023	30.73	30.84	30.59	30.60	22,777	-0.26(-0.84%)
Apr 25, 2023	31.59	31.59	30.86	30.86	15,392	-1.01(-3.17%)
Apr 24, 2023	31.92	31.92	31.77	31.87	36,097	+1.25(+4.08%)
Apr 21, 2023	30.21	30.65	30.21	30.62	22,142	+0.67(+2.24%)
Apr 20, 2023	29.96	30.07	29.88	29.95	24,360	+0.43(+1.47%)
Apr 19, 2023	29.24	29.58	29.19	29.52	30,638	+0.09(+0.30%)
Apr 18, 2023	29.46	29.46	29.24	29.43	18,904	+0.08(+0.26%)
Apr 17, 2023	29.38	29.42	29.22	29.35	21,086	-0.05(-0.17%)
Apr 14, 2023	29.65	29.65	29.26	29.40	25,551	-0.54(-1.80%)
Apr 13, 2023	29.80	30.00	29.80	29.94	14,620	+0.12(+0.42%)
Apr 12, 2023	29.87	29.99	29.73	29.82	37,321	+0.12(+0.39%)
Apr 11, 2023	29.71	29.78	29.60	29.70	17,033	+0.10(+0.34%)
Apr 10, 2023	29.70	29.70	29.21	29.60	20,809	-0.05(-0.17%)
Apr 06, 2023	29.44	29.73	29.44	29.65	69,348	+0.34(+1.16%)
Apr 05, 2023	29.22	29.34	29.12	29.31	48,373	+0.48(+1.66%)
Apr 04, 2023	29.01	29.09	28.82	28.83	18,946	-0.12(-0.43%)
Apr 03, 2023	28.65	28.95	28.60	28.95	21,598	+0.20(+0.71%)
Mar 31, 2023	28.76	29.01	28.68	28.75	24,802	+0.21(+0.74%)
Mar 30, 2023	28.28	28.58	28.24	28.54	25,671	+0.91(+3.29%)
Mar 29, 2023	27.28	27.68	27.12	27.63	26,847	-0.15(-0.54%)
Mar 28, 2023	27.79	27.89	27.56	27.78	120,180	-0.04(-0.14%)
Mar 27, 2023	27.93	27.97	27.75	27.82	43,385	+0.43(+1.57%)
Mar 24, 2023	27.19	27.41	27.11	27.39	25,328	+0.12(+0.46%)
Mar 23, 2023	27.41	27.62	27.20	27.27	26,497	-0.20(-0.75%)
Mar 22, 2023	27.59	27.85	27.43	27.47	26,555	+0.38(+1.40%)
Mar 21, 2023	27.08	27.16	26.93	27.09	36,995	-0.08(-0.29%)
Mar 20, 2023	27.24	27.32	27.04	27.17	29,198	+0.02(+0.07%)
Mar 17, 2023	26.74	27.29	26.74	27.15	33,278	+0.28(+1.04%)
Mar 16, 2023	26.13	27.02	26.00	26.87	27,323	+0.86(+3.31%)
Mar 15, 2023	25.88	26.09	25.49	26.01	32,690	-0.65(-2.44%)
Mar 14, 2023	26.77	26.77	26.39	26.66	31,248	+0.47(+1.79%)
Mar 13, 2023	26.25	26.41	26.18	26.19	46,440	-0.51(-1.91%)
Mar 10, 2023	26.79	27.06	26.64	26.70	20,248	-0.09(-0.33%)
Mar 09, 2023	26.81	27.05	26.73	26.79	23,612	+0.30(+1.13%)
Mar 08, 2023	26.41	26.56	26.39	26.49	22,289	-0.15(-0.56%)
Mar 07, 2023	27.13	27.29	26.60	26.64	26,350	-0.29(-1.08%)
Mar 06, 2023	26.89	27.04	26.85	26.93	25,560	+0.07(+0.26%)
Mar 03, 2023	26.71	26.90	26.64	26.86	34,010	+0.87(+3.35%)
Mar 02, 2023	25.92	26.01	25.71	25.99	40,198	+0.03(+0.11%)
Mar 01, 2023	26.33	26.33	25.91	25.96	35,037	-0.08(-0.31%)
Feb 28, 2023	26.41	26.48	25.99	26.04	89,139	-0.50(-1.87%)
Feb 27, 2023	26.59	26.69	26.45	26.54	30,194	+0.93(+3.65%)
Feb 24, 2023	25.81	25.88	25.49	25.60	23,070	-0.69(-2.62%)
Feb 23, 2023	26.30	26.38	26.09	26.29	35,979	-0.14(-0.53%)
Feb 22, 2023	26.49	26.57	26.36	26.43	26,960	-0.25(-0.94%)
Feb 21, 2023	26.88	26.93	26.58	26.68	27,190	-0.31(-1.15%)
Feb 17, 2023	26.47	26.99	26.46	26.99	25,640	+0.24(+0.90%)
Feb 16, 2023	26.76	26.91	26.65	26.75	28,212	-0.58(-2.12%)
Feb 15, 2023	27.10	27.55	27.10	27.33	16,070	-0.13(-0.47%)
Feb 14, 2023	27.59	27.64	27.19	27.46	24,048	-0.02(-0.07%)
Feb 13, 2023	27.35	27.53	27.27	27.48	24,102	-0.16(-0.58%)
Feb 10, 2023	27.68	27.86	27.52	27.64	18,529	-0.58(-2.06%)
Feb 09, 2023	28.97	28.97	28.18	28.22	49,856	-0.69(-2.39%)
Feb 08, 2023	29.04	29.24	28.90	28.91	45,872	+0.17(+0.59%)
Feb 07, 2023	28.39	28.80	28.35	28.74	27,417	+0.49(+1.73%)
Feb 06, 2023	28.30	28.37	28.16	28.25	29,940	-0.81(-2.79%)
Feb 03, 2023	28.79	29.26	28.79	29.06	31,212	-0.05(-0.17%)
Feb 02, 2023	28.89	29.25	28.49	29.11	48,344	+2.13(+7.89%)
Feb 01, 2023	26.88	27.17	26.70	26.98	68,645	+0.27(+1.00%)
Jan 31, 2023	26.89	26.89	26.53	26.71	17,978	-0.08(-0.31%)
Jan 30, 2023	26.53	26.91	26.50	26.80	58,481	+0.28(+1.04%)
Jan 27, 2023	26.37	26.57	26.37	26.52	54,638	-0.01(-0.04%)
Jan 26, 2023	26.66	26.66	26.36	26.53	46,966	-0.07(-0.26%)
Jan 25, 2023	26.39	26.60	26.35	26.60	124,006	-0.21(-0.78%)
Jan 24, 2023	26.59	26.83	26.52	26.81	38,004	+0.20(+0.75%)
Jan 23, 2023	26.24	26.65	26.24	26.61	75,153	+0.41(+1.56%)
Jan 20, 2023	26.13	26.26	26.00	26.20	44,930	-0.06(-0.23%)
Jan 19, 2023	26.36	26.36	26.08	26.26	45,400	-0.22(-0.83%)
Jan 18, 2023	27.09	27.09	26.47	26.48	76,246	-0.35(-1.30%)
Jan 17, 2023	26.84	26.95	26.74	26.83	44,336	-0.18(-0.67%)
Jan 13, 2023	26.94	27.06	26.88	27.01	35,365	+0.41(+1.54%)
Jan 12, 2023	26.55	26.67	26.25	26.60	26,708	+0.02(+0.08%)
Jan 11, 2023	26.27	26.58	26.27	26.58	25,648	+1.01(+3.95%)
Jan 10, 2023	25.28	25.59	25.28	25.57	44,754	-0.03(-0.12%)
Jan 09, 2023	25.54	25.79	25.51	25.60	99,394	+0.49(+1.97%)
Jan 06, 2023	24.58	25.12	24.30	25.11	40,671	+0.23(+0.91%)
Jan 05, 2023	24.98	25.03	24.83	24.88	45,466	-0.33(-1.31%)
Jan 04, 2023	25.16	25.30	25.00	25.21	88,138	+0.34(+1.37%)
Jan 03, 2023	25.01	25.07	24.68	24.87	69,257	-0.06(-0.24%)
Dec 30, 2022	24.96	24.96	24.75	24.93	36,796	-0.14(-0.56%)
Dec 29, 2022	24.93	25.17	24.88	25.07	75,555	+0.80(+3.30%)
Dec 28, 2022	24.43	24.61	24.22	24.27	70,925	-0.08(-0.33%)
Dec 27, 2022	24.45	24.47	24.22	24.35	74,881	+0.15(+0.62%)
Dec 23, 2022	24.14	24.32	24.05	24.20	63,323	+0.04(+0.17%)
Dec 22, 2022	24.21	24.26	23.96	24.16	65,675	-0.11(-0.45%)
Dec 21, 2022	24.09	24.39	24.04	24.27	64,001	+0.19(+0.79%)
Dec 20, 2022	24.12	24.19	23.90	24.08	81,535	-0.92(-3.68%)
Dec 19, 2022	25.15	25.30	24.92	25.00	81,183	-0.52(-2.04%)
Dec 16, 2022	25.65	25.76	25.38	25.52	53,856	-0.19(-0.74%)
Dec 15, 2022	26.12	26.14	25.61	25.71	41,258	-1.57(-5.76%)
Dec 14, 2022	27.16	27.50	27.08	27.28	53,454	+0.33(+1.22%)
Dec 13, 2022	27.50	27.55	26.84	26.95	110,452	+0.30(+1.13%)
Dec 12, 2022	26.53	26.65	26.38	26.65	98,538	+0.43(+1.64%)
Dec 09, 2022	26.22	26.34	26.09	26.22	60,842	+0.16(+0.61%)
Dec 08, 2022	25.80	26.13	25.78	26.06	47,349	+0.18(+0.70%)
Dec 07, 2022	25.86	26.06	25.68	25.88	99,245	+0.18(+0.70%)
Dec 06, 2022	25.58	25.97	25.50	25.70	202,521	-0.89(-3.35%)
Dec 05, 2022	26.84	26.93	26.54	26.59	81,589	-0.62(-2.28%)
Dec 02, 2022	26.80	27.25	26.75	27.21	73,441	+0.60(+2.25%)
Dec 01, 2022	26.68	26.82	26.44	26.61	46,249	+0.05(+0.19%)
Nov 30, 2022	26.26	26.59	25.99	26.56	54,421	+0.53(+2.04%)
Nov 29, 2022	26.01	26.20	26.01	26.03	67,331	-0.30(-1.16%)
Nov 28, 2022	26.79	26.87	26.21	26.34	222,070	-0.43(-1.61%)
Nov 25, 2022	26.74	26.85	26.66	26.77	35,822	+0.37(+1.38%)
Nov 23, 2022	26.10	26.42	26.00	26.40	37,138	-0.39(-1.46%)
Nov 22, 2022	26.56	26.81	26.48	26.79	72,010	+0.05(+0.19%)
Nov 21, 2022	26.69	26.80	26.56	26.74	55,598	-0.11(-0.41%)
Nov 18, 2022	27.03	27.06	26.82	26.85	58,059	+0.27(+1.02%)
Nov 17, 2022	26.42	26.66	26.33	26.58	72,416	-0.12(-0.45%)
Nov 16, 2022	26.87	26.96	26.41	26.70	317,120	+0.20(+0.75%)
Nov 15, 2022	26.83	26.91	26.26	26.50	440,299	-0.33(-1.23%)
Nov 14, 2022	26.49	26.85	26.36	26.83	66,091	+0.33(+1.25%)
Nov 11, 2022	25.88	26.50	25.78	26.50	462,323	+0.19(+0.72%)
Nov 10, 2022	26.07	26.39	25.81	26.31	277,962	+2.16(+8.94%)
Nov 09, 2022	24.29	24.68	24.15	24.15	311,149	+0.52(+2.20%)
Nov 08, 2022	23.26	23.68	23.17	23.63	86,351	+0.62(+2.69%)
Nov 07, 2022	22.93	23.15	22.78	23.01	99,727	+0.25(+1.10%)
Nov 04, 2022	22.48	22.86	22.38	22.76	102,615	+0.99(+4.55%)
Nov 03, 2022	21.81	22.07	21.66	21.77	242,829	-0.79(-3.50%)
Nov 02, 2022	22.89	23.27	22.53	22.56	463,543	-0.76(-3.26%)
Nov 01, 2022	23.54	23.60	23.13	23.32	95,913	+0.37(+1.61%)
Oct 31, 2022	23.17	23.23	22.92	22.95	184,237	-0.31(-1.33%)
Oct 28, 2022	23.00	23.26	22.93	23.26	174,008	+0.26(+1.13%)
Oct 27, 2022	23.26	23.33	23.00	23.00	173,729	-0.55(-2.34%)
Oct 26, 2022	23.25	23.66	23.25	23.55	91,008	+0.38(+1.64%)
Oct 25, 2022	22.78	23.18	22.77	23.17	193,631	+0.19(+0.83%)
Oct 24, 2022	22.92	23.07	22.66	22.98	288,679	+0.08(+0.35%)
Oct 21, 2022	22.30	22.91	22.25	22.90	817,485	+0.12(+0.53%)
Oct 20, 2022	22.52	22.94	22.48	22.78	2,032,526	+0.73(+3.31%)
Oct 19, 2022	21.90	22.09	21.70	22.05	687,097	-0.24(-1.08%)
Oct 18, 2022	22.40	22.47	22.00	22.29	304,278	+0.57(+2.62%)
Oct 17, 2022	21.65	21.89	21.63	21.72	116,036	+0.69(+3.28%)
Oct 14, 2022	21.32	21.35	21.00	21.03	109,853	-0.01(-0.05%)
Oct 13, 2022	20.10	21.12	20.06	21.04	116,500	+0.35(+1.69%)
Oct 12, 2022	20.73	20.78	20.56	20.69	98,799	-0.99(-4.58%)
Oct 11, 2022	21.91	21.98	21.55	21.68	97,856	-0.04(-0.18%)
Oct 10, 2022	21.93	21.93	21.55	21.72	106,025	+0.05(+0.24%)
Oct 07, 2022	21.92	21.97	21.61	21.67	49,591	-0.52(-2.37%)
Oct 06, 2022	22.21	22.32	22.02	22.20	65,323	-0.32(-1.44%)
Oct 05, 2022	22.52	22.65	22.28	22.52	65,018	-0.59(-2.57%)
Oct 04, 2022	22.78	23.13	22.76	23.11	138,605	+1.07(+4.88%)
Oct 03, 2022	21.67	22.08	21.67	22.04	96,993	+0.52(+2.42%)
Sep 30, 2022	21.51	21.79	21.41	21.52	119,953	+0.98(+4.77%)
Sep 29, 2022	20.39	20.57	20.30	20.54	184,153	+0.09(+0.44%)
Sep 28, 2022	19.92	20.51	19.86	20.45	127,012	+0.73(+3.70%)
Sep 27, 2022	20.01	20.25	19.44	19.72	278,398	-0.25(-1.23%)
Sep 26, 2022	20.34	20.48	19.84	19.96	214,414	-0.07(-0.37%)
Sep 23, 2022	20.41	20.48	19.87	20.04	625,976	-0.39(-1.90%)
Sep 22, 2022	20.70	20.74	20.26	20.43	402,280	-0.72(-3.41%)
Sep 21, 2022	21.48	21.60	21.15	21.15	65,492	-0.73(-3.34%)
Sep 20, 2022	21.90	22.00	21.69	21.88	82,522	-0.51(-2.28%)
Sep 19, 2022	22.01	22.39	21.96	22.39	64,641	+0.00(+0.00%)
Sep 16, 2022	22.36	22.52	22.27	22.39	83,026	-0.79(-3.41%)
Sep 15, 2022	23.26	23.50	23.07	23.18	71,796	-0.42(-1.78%)
Sep 14, 2022	23.65	23.83	23.45	23.60	44,800	-0.25(-1.05%)
Sep 13, 2022	24.51	24.51	23.78	23.85	47,416	-1.37(-5.43%)
Sep 12, 2022	25.03	25.37	24.98	25.22	113,385	+0.17(+0.68%)
Sep 09, 2022	24.86	25.06	24.79	25.05	65,551	+0.44(+1.79%)
Sep 08, 2022	23.85	24.65	23.85	24.61	106,369	-0.03(-0.12%)
Sep 07, 2022	24.14	24.64	24.08	24.64	86,309	+0.41(+1.69%)
Sep 06, 2022	24.19	24.48	24.11	24.23	113,450	+0.41(+1.72%)
Sep 02, 2022	24.48	24.61	23.66	23.82	132,297	-0.50(-2.06%)
Sep 01, 2022	24.22	24.32	23.91	24.32	98,262	-0.15(-0.61%)
Aug 31, 2022	24.58	24.78	24.37	24.47	72,457	+0.27(+1.12%)
Aug 30, 2022	24.46	24.46	24.06	24.20	82,465	+0.06(+0.26%)
Aug 29, 2022	24.12	24.21	23.97	24.14	102,703	+0.21(+0.86%)
Aug 26, 2022	24.75	24.89	23.93	23.93	70,066	-0.87(-3.51%)
Aug 25, 2022	24.49	24.82	24.46	24.80	57,271	+0.67(+2.78%)
Aug 24, 2022	23.95	24.27	23.89	24.13	74,168	+0.30(+1.26%)
Aug 23, 2022	23.82	24.04	23.78	23.83	71,021	-0.18(-0.73%)
Aug 22, 2022	24.25	24.37	23.96	24.00	73,318	-0.98(-3.94%)
Aug 19, 2022	25.14	25.16	24.95	24.99	40,755	-0.29(-1.15%)
Aug 18, 2022	25.42	25.50	25.11	25.28	39,968	-0.67(-2.58%)
Aug 17, 2022	25.87	25.99	25.63	25.95	31,309	-0.07(-0.27%)
Aug 16, 2022	25.79	26.10	25.71	26.02	81,754	+0.06(+0.23%)
Aug 15, 2022	26.22	26.28	25.90	25.96	73,053	-0.66(-2.48%)
Aug 12, 2022	26.61	26.71	26.39	26.62	213,228	-0.21(-0.78%)
Aug 11, 2022	26.74	27.10	26.69	26.83	65,517	+0.30(+1.13%)
Aug 10, 2022	26.65	26.65	26.45	26.53	34,221	+0.68(+2.63%)
Aug 09, 2022	26.08	26.11	25.84	25.85	86,320	-0.43(-1.64%)
Aug 08, 2022	26.59	26.68	26.25	26.28	75,361	+0.20(+0.77%)
Aug 05, 2022	25.84	26.13	25.84	26.08	51,943	+0.10(+0.38%)
Aug 04, 2022	25.76	26.03	25.73	25.98	55,684	+1.01(+4.04%)
Aug 03, 2022	24.36	24.98	24.36	24.97	56,653	-0.19(-0.76%)
Aug 02, 2022	25.29	25.51	25.10	25.16	54,920	-0.57(-2.22%)
Aug 01, 2022	25.60	25.87	25.60	25.73	89,804	+0.21(+0.82%)
Jul 29, 2022	25.30	25.55	25.30	25.52	78,681	+0.39(+1.55%)
Jul 28, 2022	24.82	25.17	24.74	25.13	110,305	-0.04(-0.16%)
Jul 27, 2022	24.74	25.18	24.72	25.17	74,061	+0.46(+1.86%)
Jul 26, 2022	24.78	24.84	24.65	24.71	75,057	+0.02(+0.08%)
Jul 25, 2022	24.76	24.83	24.49	24.69	63,743	-0.30(-1.20%)
Jul 22, 2022	25.22	25.42	24.94	24.99	37,868	-0.47(-1.85%)
Jul 21, 2022	24.98	25.46	24.95	25.46	65,204	+1.23(+5.08%)
Jul 20, 2022	24.50	24.84	24.16	24.23	50,749	-0.78(-3.12%)
Jul 19, 2022	24.69	25.04	24.69	25.01	146,044	+0.89(+3.69%)
Jul 18, 2022	24.35	24.43	24.06	24.12	143,412	-0.22(-0.89%)
Jul 15, 2022	23.96	24.39	23.92	24.34	74,710	+0.79(+3.34%)
Jul 14, 2022	23.46	23.59	23.23	23.55	72,803	-0.42(-1.75%)
Jul 13, 2022	23.57	24.09	23.50	23.97	89,048	+0.07(+0.29%)
Jul 12, 2022	24.18	24.34	23.86	23.90	106,066	-0.35(-1.45%)
Jul 11, 2022	24.37	24.64	24.14	24.25	110,618	-0.68(-2.72%)
Jul 08, 2022	24.68	25.10	24.67	24.93	58,498	+0.39(+1.58%)
Jul 07, 2022	24.66	24.66	24.49	24.54	57,370	-0.50(-1.99%)
Jul 06, 2022	25.00	25.16	24.92	25.04	184,118	+0.31(+1.25%)
Jul 05, 2022	24.66	24.73	24.34	24.73	83,566	-0.51(-2.02%)
Jul 01, 2022	25.13	25.32	24.94	25.24	57,293	-0.09(-0.36%)
Jun 30, 2022	25.07	25.44	24.82	25.33	81,775	+0.63(+2.55%)
Jun 29, 2022	24.80	24.97	24.62	24.70	105,193	-0.14(-0.56%)
Jun 28, 2022	25.74	25.78	24.84	24.84	156,100	-0.31(-1.23%)
Jun 27, 2022	25.15	25.38	25.11	25.15	102,609	+0.39(+1.58%)
Jun 24, 2022	24.44	24.85	24.44	24.76	93,328	+1.26(+5.34%)
Jun 23, 2022	23.18	23.53	23.00	23.50	86,424	+0.09(+0.41%)
Jun 22, 2022	23.04	23.59	23.00	23.41	131,455	+0.15(+0.64%)
Jun 21, 2022	23.54	23.58	23.21	23.26	139,973	-0.29(-1.23%)
Jun 17, 2022	23.43	23.61	23.24	23.55	98,379	-0.22(-0.93%)
Jun 16, 2022	23.13	24.44	23.12	23.77	132,162	-0.55(-2.26%)
Jun 15, 2022	24.20	24.55	23.98	24.32	123,085	-1.57(-6.06%)
Jun 14, 2022	26.14	26.16	25.71	25.89	127,802	-0.46(-1.75%)
Jun 13, 2022	26.59	26.61	26.20	26.35	82,814	-1.35(-4.87%)
Jun 10, 2022	27.64	27.81	27.59	27.70	86,356	-1.17(-4.05%)
Jun 09, 2022	29.43	29.43	28.85	28.87	37,601	-1.07(-3.57%)
Jun 08, 2022	30.04	30.15	29.90	29.94	36,559	-0.01(-0.03%)
Jun 07, 2022	29.44	29.98	29.44	29.95	89,557	+0.34(+1.17%)
Jun 06, 2022	29.81	29.90	29.54	29.61	61,228	-0.02(-0.08%)
Jun 03, 2022	29.72	29.85	29.51	29.63	56,143	-0.28(-0.94%)
Jun 02, 2022	29.28	29.95	29.23	29.91	92,096	+0.54(+1.84%)
Jun 01, 2022	29.85	29.85	29.10	29.37	49,907	-0.80(-2.65%)
May 31, 2022	30.38	30.42	29.91	30.17	109,455	-0.03(-0.12%)
May 27, 2022	29.69	30.32	29.69	30.20	55,566	+1.34(+4.66%)
May 26, 2022	28.75	28.95	28.74	28.86	49,806	+0.12(+0.42%)
May 25, 2022	28.75	28.83	28.56	28.74	48,650	-0.60(-2.04%)
May 24, 2022	29.20	29.40	28.98	29.34	51,413	+0.20(+0.69%)
May 23, 2022	29.07	29.21	28.99	29.14	75,393	+0.24(+0.83%)
May 20, 2022	28.85	28.91	28.58	28.90	55,328	+0.10(+0.35%)
May 19, 2022	28.51	28.99	28.36	28.80	54,274	-0.01(-0.03%)
May 18, 2022	29.29	29.36	28.81	28.81	68,054	-0.85(-2.87%)
May 17, 2022	29.38	29.66	29.33	29.66	59,088	+0.68(+2.35%)
May 16, 2022	28.89	29.11	28.77	28.98	85,884	+0.77(+2.73%)
May 13, 2022	28.23	28.44	28.12	28.21	344,307	+0.76(+2.77%)
May 12, 2022	27.26	27.64	26.99	27.45	550,590	+0.62(+2.29%)
May 11, 2022	26.82	27.31	26.76	26.83	324,587	-0.04(-0.13%)
May 10, 2022	26.82	26.96	26.66	26.87	297,534	+0.74(+2.83%)
May 09, 2022	26.68	26.68	26.13	26.13	106,430	-0.73(-2.72%)
May 06, 2022	27.14	27.38	26.81	26.86	170,120	-1.03(-3.69%)
May 05, 2022	28.20	28.21	27.72	27.89	91,882	+0.10(+0.36%)
May 04, 2022	27.34	27.87	27.21	27.79	97,195	+1.33(+5.03%)
May 03, 2022	26.36	26.55	26.23	26.46	106,413	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.