Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.75(+2.02%) |
Apr 27, 2006 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 37.20 | 37.65 | 37.20 | 37.20 | 500 | -0.75(-1.98%) |
Apr 25, 2006 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 37.95 | 37.85 | 37.00 | 37.95 | 400 | +0.00(+0.00%) |
Apr 21, 2006 | 37.85 | 37.95 | 37.95 | 37.95 | 1,200 | +0.10(+0.26%) |
Apr 20, 2006 | 37.50 | 37.85 | 37.85 | 37.85 | 6,100 | +0.35(+0.93%) |
Apr 19, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 37.50 | 37.50 | 37.00 | 37.50 | 350 | +0.15(+0.40%) |
Apr 17, 2006 | 37.35 | 37.35 | 36.90 | 37.35 | 300 | +0.50(+1.36%) |
Apr 13, 2006 | 36.50 | 36.85 | 36.85 | 36.85 | 1,200 | +0.35(+0.96%) |
Apr 12, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 175 | +0.20(+0.55%) |
Apr 10, 2006 | 36.30 | 36.30 | 36.30 | 36.30 | 150 | -0.70(-1.89%) |
Apr 07, 2006 | 37.00 | 37.10 | 37.00 | 37.00 | 210 | -0.50(-1.33%) |
Apr 06, 2006 | 37.50 | 37.60 | 37.50 | 37.50 | 800 | -0.60(-1.57%) |
Apr 05, 2006 | 38.10 | 38.10 | 37.70 | 38.10 | 50,250 | +1.35(+3.67%) |
Apr 04, 2006 | 36.75 | 37.28 | 36.75 | 36.75 | 650 | +0.50(+1.38%) |
Apr 03, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 70,450 | -1.00(-2.68%) |
Mar 30, 2006 | 37.25 | 37.55 | 37.25 | 37.25 | 400 | +0.15(+0.40%) |
Mar 29, 2006 | 37.10 | 37.10 | 36.90 | 37.10 | 400 | -1.40(-3.64%) |
Mar 28, 2006 | 38.35 | 38.60 | 38.50 | 38.50 | 1,200 | +0.15(+0.39%) |
Mar 27, 2006 | 38.35 | 38.35 | 38.35 | 38.35 | 1,150 | +0.15(+0.39%) |
Mar 24, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.35(-0.91%) |
Mar 21, 2006 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | -0.75(-1.91%) |
Mar 20, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 200 | -0.15(-0.38%) |
Mar 17, 2006 | 39.45 | 39.45 | 39.45 | 39.45 | 300 | +0.35(+0.90%) |
Mar 16, 2006 | 39.10 | 39.10 | 39.10 | 39.10 | 200 | -0.10(-0.26%) |
Mar 15, 2006 | 37.20 | 39.30 | 39.20 | 39.20 | 400 | +2.00(+5.38%) |
Mar 14, 2006 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 37.20 | 37.20 | 37.10 | 37.20 | 1,550 | +0.40(+1.09%) |
Mar 10, 2006 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 36.80 | 36.80 | 36.80 | 36.80 | 3,000 | +0.30(+0.82%) |
Mar 08, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 500 | +0.00(+0.00%) |
Mar 07, 2006 | 36.50 | 36.50 | 36.10 | 36.50 | 300 | -1.10(-2.93%) |
Mar 06, 2006 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 37.60 | 37.60 | 37.55 | 37.60 | 2,300 | +0.35(+0.94%) |
Mar 02, 2006 | 37.25 | 37.25 | 37.15 | 37.25 | 335 | +0.50(+1.36%) |
Mar 01, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 410 | +0.50(+1.38%) |
Feb 28, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.25(-0.68%) |
Feb 22, 2006 | 36.50 | 36.50 | 36.35 | 36.50 | 2,000 | -0.20(-0.54%) |
Feb 21, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 2,250 | +0.70(+1.94%) |
Feb 17, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 2,750 | +0.00(+0.00%) |
Feb 16, 2006 | 36.00 | 36.04 | 35.90 | 36.00 | 2,050 | -0.70(-1.91%) |
Feb 15, 2006 | 36.70 | 36.70 | 36.35 | 36.70 | 400 | +0.60(+1.66%) |
Feb 14, 2006 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 36.10 | 36.10 | 35.50 | 36.10 | 475 | +0.60(+1.69%) |
Feb 10, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -0.37(-1.03%) |
Feb 07, 2006 | 35.87 | 35.87 | 35.87 | 35.87 | 200 | +1.42(+4.12%) |
Feb 06, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +3.10(+9.89%) |
Jan 03, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.90(-2.79%) |
Dec 01, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -1.40(-4.16%) |
Oct 28, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -1.75(-4.94%) |
Oct 13, 2005 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -0.35(-0.98%) |
Oct 07, 2005 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.20(-0.56%) |
Oct 05, 2005 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.05(-0.14%) |
Oct 04, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 36.00 | 35.60 | 36.00 | 313 | +0.05(+0.14%) | |
Sep 30, 2005 | 35.95 | 35.80 | 35.95 | 708 | +0.20(+0.56%) | |
Sep 29, 2005 | 35.75 | 35.75 | 35.75 | 200 | +0.65(+1.85%) | |
Sep 28, 2005 | 35.10 | 35.25 | 35.10 | 35.10 | 662 | +0.35(+1.01%) |
Sep 27, 2005 | 34.75 | 35.20 | 34.50 | 34.75 | 25,730 | -0.45(-1.28%) |
Sep 26, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 357 | +0.70(+2.03%) |
Sep 23, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 1,150 | -0.20(-0.58%) |
Sep 22, 2005 | 34.70 | 34.75 | 34.70 | 34.70 | 435 | +0.74(+2.16%) |
Sep 21, 2005 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 33.96 | 34.00 | 33.96 | 33.96 | 1,778 | +0.26(+0.79%) |
Sep 19, 2005 | 33.70 | 34.45 | 33.70 | 33.70 | 1,470 | -0.80(-2.32%) |
Sep 16, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 8.430 | 34.80 | 34.37 | 34.50 | 1,194 | -0.85(-2.39%) |
Sep 14, 2005 | 8.310 | 35.50 | 35.35 | 35.35 | 1,035 | -0.15(-0.43%) |
Sep 13, 2005 | 35.50 | 35.55 | 35.50 | 35.50 | 544 | +0.50(+1.43%) |
Sep 12, 2005 | 35.00 | 35.55 | 35.00 | 35.00 | 299 | -0.88(-2.44%) |
Sep 09, 2005 | 35.88 | 36.00 | 35.70 | 35.88 | 1,333 | +0.88(+2.50%) |
Sep 08, 2005 | 35.00 | 35.40 | 35.00 | 35.00 | 536 | -0.45(-1.27%) |
Sep 07, 2005 | 35.45 | 35.95 | 35.45 | 35.45 | 1,883 | -0.45(-1.25%) |
Sep 06, 2005 | 35.90 | 36.10 | 35.90 | 35.90 | 410 | +0.65(+1.84%) |
Sep 02, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 900 | +0.00(+0.00%) |
Sep 01, 2005 | 35.25 | 35.25 | 35.15 | 35.25 | 749 | +0.60(+1.73%) |
Aug 31, 2005 | 34.65 | 34.65 | 34.38 | 34.65 | 30,800 | +0.65(+1.91%) |
Aug 30, 2005 | 34.00 | 34.35 | 34.00 | 34.00 | 222 | +0.65(+1.95%) |
Aug 29, 2005 | 33.35 | 33.80 | 33.35 | 33.35 | 1,258 | -0.50(-1.48%) |
Aug 26, 2005 | 33.85 | 33.85 | 33.85 | 33.85 | 750 | -0.45(-1.31%) |
Aug 25, 2005 | 34.30 | 34.30 | 34.30 | 34.30 | 237 | -0.10(-0.29%) |
Aug 24, 2005 | 34.40 | 34.40 | 34.40 | 34.40 | 1,652 | +0.00(+0.00%) |
Aug 23, 2005 | 34.40 | 35.00 | 34.40 | 34.40 | 2,206 | -0.30(-0.86%) |
Aug 22, 2005 | 34.70 | 34.70 | 34.70 | 34.70 | 1,700 | +0.49(+1.44%) |
Aug 19, 2005 | 34.21 | 34.21 | 34.21 | 34.21 | 1,350 | -0.39(-1.14%) |
Aug 18, 2005 | 34.60 | 34.60 | 34.60 | 34.60 | 9,670 | -0.50(-1.42%) |
Aug 17, 2005 | 35.10 | 35.10 | 35.10 | 35.10 | 1,552 | +0.10(+0.29%) |
Aug 16, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 165 | -0.60(-1.69%) |
Aug 15, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 400 | -0.25(-0.70%) |
Aug 12, 2005 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 35.85 | 35.85 | 35.85 | 35.85 | 400 | -0.35(-0.97%) |
Aug 09, 2005 | 36.20 | 36.20 | 35.70 | 36.20 | 1,251 | +0.00(+0.00%) |
Aug 08, 2005 | 36.20 | 36.20 | 35.70 | 36.20 | 1,251 | +0.20(+0.56%) |
Aug 05, 2005 | 36.00 | 36.15 | 36.00 | 36.00 | 1,163 | +0.00(+0.00%) |
Aug 04, 2005 | 36.00 | 36.15 | 36.00 | 36.00 | 1,163 | +0.20(+0.56%) |
Aug 03, 2005 | 35.80 | 35.80 | 35.80 | 35.80 | 720 | +0.00(+0.00%) |
Aug 02, 2005 | 35.80 | 35.80 | 35.80 | 35.80 | 720 | -0.25(-0.69%) |
Aug 01, 2005 | 36.05 | 36.05 | 36.05 | 36.05 | 500 | +0.20(+0.56%) |
Jul 29, 2005 | 35.85 | 36.00 | 35.85 | 35.85 | 1,084 | +0.00(+0.00%) |
Jul 28, 2005 | 35.85 | 36.00 | 35.85 | 35.85 | 1,084 | +0.25(+0.70%) |
Jul 27, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 557 | -0.30(-0.84%) |
Jul 26, 2005 | 35.90 | 36.20 | 35.90 | 35.90 | 1,039 | +0.00(+0.00%) |
Jul 25, 2005 | 35.90 | 36.20 | 35.90 | 35.90 | 1,039 | -0.15(-0.42%) |
Jul 22, 2005 | 36.05 | 36.05 | 35.80 | 36.05 | 1,556 | +0.00(+0.00%) |
Jul 21, 2005 | 36.05 | 36.05 | 35.45 | 36.05 | 2,107 | +0.00(+0.00%) |
Jul 20, 2005 | 36.05 | 36.05 | 35.45 | 36.05 | 2,107 | +0.30(+0.84%) |
Jul 19, 2005 | 35.75 | 35.90 | 35.75 | 35.75 | 1,156 | -0.05(-0.14%) |
Jul 18, 2005 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 35.80 | 35.80 | 35.75 | 35.80 | 2,050 | +0.00(+0.00%) |
Jul 14, 2005 | 35.80 | 35.80 | 35.75 | 35.80 | 2,050 | -0.80(-2.19%) |
Jul 13, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 1,000 | +0.00(+0.00%) |
Jul 12, 2005 | 36.60 | 36.60 | 36.60 | 36.60 | 1,000 | +1.45(+4.13%) |
Jul 11, 2005 | 35.15 | 35.40 | 35.15 | 35.15 | 393 | +0.65(+1.88%) |
Jul 08, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 800 | +0.00(+0.00%) |
Jul 07, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 800 | -0.45(-1.29%) |
Jul 06, 2005 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 34.95 | 34.95 | 34.95 | 34.95 | 162 | +0.10(+0.29%) |
Jun 29, 2005 | 34.85 | 35.45 | 34.85 | 34.85 | 1,108 | -0.40(-1.13%) |
Jun 28, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 1,250 | +0.00(+0.00%) |
Jun 27, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 1,250 | +0.55(+1.59%) |
Jun 24, 2005 | 34.70 | 34.70 | 34.25 | 34.70 | 2,696 | +0.00(+0.00%) |
Jun 23, 2005 | 34.70 | 34.70 | 34.25 | 34.70 | 2,696 | +0.45(+1.31%) |
Jun 22, 2005 | 34.25 | 35.05 | 34.25 | 34.25 | 2,001 | -1.30(-3.66%) |
Jun 21, 2005 | 35.55 | 35.60 | 35.55 | 35.55 | 1,262 | +0.30(+0.85%) |
Jun 20, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 324 | +0.40(+1.15%) |
Jun 17, 2005 | 34.85 | 35.15 | 34.85 | 34.85 | 1,190 | +0.00(+0.00%) |
Jun 16, 2005 | 34.85 | 35.15 | 34.85 | 34.85 | 1,190 | +0.30(+0.87%) |
Jun 15, 2005 | 34.55 | 34.55 | 34.55 | 34.55 | 1,000 | -0.79(-2.23%) |
Jun 14, 2005 | 35.34 | 35.34 | 34.60 | 35.34 | 2,416 | +0.00(+0.00%) |
Jun 13, 2005 | 35.34 | 35.34 | 34.60 | 35.34 | 2,416 | -0.41(-1.15%) |
Jun 10, 2005 | 35.75 | 35.75 | 35.65 | 35.75 | 1,014 | -0.35(-0.97%) |
Jun 09, 2005 | 36.10 | 36.10 | 36.10 | 36.10 | 645 | +0.00(+0.00%) |
Jun 08, 2005 | 36.10 | 36.10 | 36.10 | 36.10 | 645 | +0.85(+2.41%) |
Jun 07, 2005 | 35.25 | 35.25 | 35.15 | 35.25 | 501 | +0.35(+1.00%) |
Jun 06, 2005 | 34.90 | 35.02 | 34.90 | 34.90 | 775 | +0.00(+0.00%) |
Jun 03, 2005 | 34.90 | 35.02 | 34.90 | 34.90 | 775 | -0.35(-0.99%) |
Jun 02, 2005 | 35.25 | 35.65 | 35.25 | 35.25 | 611 | +0.00(+0.00%) |
Jun 01, 2005 | 35.25 | 35.65 | 35.25 | 35.25 | 611 | -0.70(-1.95%) |
May 31, 2005 | 35.95 | 35.95 | 35.90 | 35.95 | 294 | +0.00(+0.00%) |
May 27, 2005 | 35.95 | 35.95 | 35.80 | 35.95 | 715 | +0.00(+0.00%) |
May 26, 2005 | 35.95 | 35.95 | 35.80 | 35.95 | 715 | +0.75(+2.13%) |
May 25, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 700 | +0.00(+0.00%) |
May 24, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.25(-0.71%) |
May 23, 2005 | 35.45 | 35.45 | 35.30 | 35.45 | 300 | +0.00(+0.00%) |
May 20, 2005 | 35.45 | 35.45 | 35.30 | 35.45 | 300 | +0.00(+0.00%) |
May 19, 2005 | 35.45 | 35.45 | 35.40 | 35.45 | 388 | +0.45(+1.29%) |
May 17, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 900 | +0.40(+1.16%) |
May 16, 2005 | 34.60 | 35.15 | 34.60 | 34.60 | 2,520 | +0.00(+0.00%) |
May 13, 2005 | 34.60 | 35.15 | 34.60 | 34.60 | 2,520 | -0.55(-1.56%) |
May 12, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 250 | -0.35(-0.99%) |
May 11, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 400 | +0.00(+0.00%) |
May 10, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 400 | -0.26(-0.74%) |
May 09, 2005 | 35.76 | 35.76 | 35.65 | 35.76 | 604 | +0.51(+1.46%) |
May 06, 2005 | 35.25 | 35.65 | 35.25 | 35.25 | 1,200 | +0.00(+0.00%) |
May 05, 2005 | 35.25 | 35.65 | 35.25 | 35.25 | 1,200 | +0.60(+1.73%) |
May 04, 2005 | 34.65 | 35.00 | 34.65 | 34.65 | 1,582 | +0.00(+0.00%) |
May 03, 2005 | 34.65 | 35.00 | 34.65 | 34.65 | 1,582 | -0.35(-1.00%) |