Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | -0.25(-0.55%) |
Apr 29, 2009 | 43.90 | 45.40 | 43.90 | 45.40 | 2,220 | +1.80(+4.13%) |
Apr 27, 2009 | 43.60 | 43.60 | 43.60 | 0 | +1.85(+4.43%) | |
Apr 23, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +2.15(+5.43%) |
Apr 19, 2009 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 39.60 | 39.60 | 39.60 | 39.60 | 400 | -2.70(-6.38%) |
Apr 14, 2009 | 42.30 | 42.30 | 42.30 | 0 | +1.25(+3.05%) | |
Apr 13, 2009 | 41.10 | 41.10 | 41.05 | 41.05 | 380 | -0.20(-0.48%) |
Apr 09, 2009 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | +0.65(+1.60%) |
Apr 07, 2009 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | -1.40(-3.33%) |
Apr 06, 2009 | 41.90 | 42.00 | 41.90 | 42.00 | 1,200 | +0.32(+0.77%) |
Apr 03, 2009 | 41.68 | 41.68 | 41.68 | 41.68 | 300 | +0.28(+0.68%) |
Apr 02, 2009 | 41.40 | 41.40 | 41.40 | 41.40 | 100 | +4.00(+10.70%) |
Mar 31, 2009 | 37.40 | 37.40 | 37.40 | 0 | +0.90(+2.47%) | |
Mar 30, 2009 | 36.00 | 36.50 | 36.00 | 36.50 | 342 | -3.52(-8.80%) |
Mar 26, 2009 | 40.02 | 40.02 | 40.02 | 40.02 | 800 | -0.48(-1.19%) |
Mar 24, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +1.57(+4.03%) |
Mar 23, 2009 | 38.93 | 38.93 | 38.93 | 38.93 | 2,600 | -0.07(-0.18%) |
Mar 20, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 | +1.85(+4.98%) |
Mar 17, 2009 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | -1.35(-3.51%) |
Mar 16, 2009 | 37.95 | 38.50 | 37.95 | 38.50 | 2,700 | +1.60(+4.34%) |
Mar 13, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 200 | +1.10(+3.07%) |
Mar 05, 2009 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 35.75 | 35.80 | 35.65 | 35.80 | 625 | -0.20(-0.56%) |
Mar 02, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | -1.50(-4.00%) |
Feb 27, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 800 | +1.00(+2.74%) |
Feb 25, 2009 | 36.50 | 36.50 | 36.50 | 36.50 | 210 | -1.15(-3.05%) |
Feb 23, 2009 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 37.50 | 37.65 | 37.20 | 37.65 | 1,300 | -0.30(-0.79%) |
Feb 19, 2009 | 37.95 | 37.95 | 37.95 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 37.30 | 37.95 | 37.15 | 37.95 | 653 | -1.20(-3.07%) |
Feb 13, 2009 | 39.15 | 39.15 | 39.15 | 0 | -0.03(-0.07%) | |
Feb 12, 2009 | 39.18 | 39.18 | 39.18 | 39.18 | 300 | -2.42(-5.83%) |
Feb 11, 2009 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 41.60 | 41.60 | 41.60 | 41.60 | 450 | -0.75(-1.77%) |
Feb 09, 2009 | 42.70 | 42.70 | 42.35 | 42.35 | 700 | -0.25(-0.59%) |
Feb 06, 2009 | 42.60 | 42.60 | 42.60 | 42.60 | 100 | +2.25(+5.57%) |
Jan 29, 2009 | 40.35 | 40.35 | 40.35 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 40.35 | 40.35 | 40.35 | 40.35 | 1,000,000 | +1.20(+3.07%) |
Jan 27, 2009 | 39.15 | 39.15 | 39.15 | 39.15 | 100 | -0.44(-1.12%) |
Jan 26, 2009 | 39.70 | 39.70 | 39.59 | 39.59 | 500,120 | +1.59(+4.19%) |
Jan 23, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.52(+1.40%) |
Jan 22, 2009 | 37.48 | 37.48 | 37.48 | 37.48 | 2,526 | +0.48(+1.29%) |
Jan 21, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 150 | +0.80(+2.21%) |
Jan 20, 2009 | 36.15 | 36.20 | 36.15 | 36.20 | 700 | -1.65(-4.36%) |
Jan 16, 2009 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 36.50 | 37.85 | 36.50 | 37.85 | 1,900 | +1.25(+3.42%) |
Jan 14, 2009 | 36.60 | 36.60 | 36.60 | 36.60 | 500 | -1.79(-4.67%) |
Jan 13, 2009 | 38.39 | 38.39 | 38.39 | 38.39 | 153 | -3.11(-7.48%) |
Jan 09, 2009 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.25(-0.60%) |
Jan 08, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 41.80 | 41.80 | 41.75 | 41.75 | 1,000 | +0.90(+2.20%) |
Jan 06, 2009 | 40.85 | 40.85 | 40.85 | 40.85 | 140 | +2.25(+5.83%) |
Dec 31, 2008 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.40(-1.03%) |
Dec 30, 2008 | 39.60 | 40.16 | 39.00 | 39.00 | 836 | -1.15(-2.86%) |
Dec 29, 2008 | 40.15 | 40.15 | 40.15 | 40.15 | 200 | +1.25(+3.21%) |
Dec 23, 2008 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 38.90 | 38.90 | 38.90 | 38.90 | 100 | -0.35(-0.89%) |
Dec 18, 2008 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +1.75(+4.67%) |
Dec 15, 2008 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 1,500 | -0.75(-1.96%) |
Dec 11, 2008 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 38.70 | 38.70 | 38.25 | 38.25 | 460 | +0.75(+2.00%) |
Dec 09, 2008 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 250 | +1.45(+4.02%) |
Dec 05, 2008 | 36.05 | 36.05 | 36.05 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 36.05 | 36.05 | 36.05 | 36.05 | 200 | +0.05(+0.14%) |
Dec 03, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 320 | +2.25(+6.67%) |
Dec 01, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 240 | -1.60(-4.53%) |
Nov 28, 2008 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 35.35 | 35.35 | 35.35 | 35.35 | 300 | -2.40(-6.35%) |
Nov 25, 2008 | 7.907 | 37.75 | 37.75 | 37.75 | 2,500,000 | +3.05(+8.79%) |
Nov 24, 2008 | 33.07 | 34.80 | 32.70 | 34.70 | 2,700,733 | +5.45(+18.63%) |
Nov 21, 2008 | 31.38 | 31.38 | 29.25 | 29.25 | 800 | -1.50(-4.88%) |
Nov 20, 2008 | 31.25 | 31.25 | 30.75 | 30.75 | 430 | -0.50(-1.60%) |
Nov 19, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 300 | -0.55(-1.73%) |
Nov 18, 2008 | 33.21 | 33.21 | 31.80 | 31.80 | 1,250 | -0.55(-1.70%) |
Nov 17, 2008 | 32.35 | 32.35 | 32.35 | 32.35 | 1,086 | +0.34(+1.06%) |
Nov 14, 2008 | 32.01 | 32.01 | 32.01 | 32.01 | 100 | +1.16(+3.76%) |
Nov 13, 2008 | 31.25 | 31.25 | 30.85 | 30.85 | 914 | -5.11(-14.20%) |
Nov 11, 2008 | 35.96 | 35.96 | 35.96 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 35.96 | 35.96 | 35.96 | 35.96 | 150 | -0.64(-1.76%) |
Nov 07, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 570 | -1.70(-4.44%) |
Nov 06, 2008 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 200 | +3.60(+10.37%) |
Oct 31, 2008 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 34.55 | 34.70 | 34.55 | 34.70 | 702 | +0.08(+0.22%) |
Oct 29, 2008 | 34.00 | 34.62 | 34.00 | 34.62 | 1,400 | +1.37(+4.13%) |
Oct 28, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 10,700 | +2.25(+7.26%) |
Oct 27, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 130 | -3.95(-11.30%) |
Oct 24, 2008 | 34.95 | 34.95 | 34.95 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 34.95 | 34.95 | 34.95 | 34.95 | 125 | -0.80(-2.24%) |
Oct 22, 2008 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | -1.90(-5.05%) |
Oct 20, 2008 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 37.65 | 37.75 | 36.80 | 37.65 | 2,300 | +1.90(+5.31%) |
Oct 16, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 300 | -2.00(-5.30%) |
Oct 15, 2008 | 37.75 | 39.00 | 37.75 | 37.75 | 200 | -1.35(-3.45%) |
Oct 14, 2008 | 39.75 | 39.25 | 39.10 | 39.10 | 1,950 | -0.65(-1.64%) |
Oct 13, 2008 | 39.75 | 39.75 | 38.85 | 39.75 | 1,584 | +2.65(+7.14%) |
Oct 10, 2008 | 37.10 | 37.10 | 36.75 | 37.10 | 1,115 | +0.10(+0.27%) |
Oct 09, 2008 | 37.00 | 37.30 | 37.00 | 37.00 | 697 | +0.60(+1.65%) |
Oct 08, 2008 | 36.40 | 36.50 | 36.40 | 36.40 | 2,800 | -0.10(-0.27%) |
Oct 07, 2008 | 36.15 | 37.25 | 36.00 | 36.50 | 3,500 | +0.35(+0.97%) |
Oct 06, 2008 | 36.15 | 37.35 | 36.15 | 36.15 | 4,322 | -3.35(-8.48%) |
Oct 03, 2008 | 39.50 | 39.50 | 39.09 | 39.50 | 1,275 | +1.60(+4.22%) |
Oct 02, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 125 | -1.05(-2.70%) |
Oct 01, 2008 | 38.95 | 38.95 | 38.95 | 38.95 | 200 | -1.40(-3.47%) |
Sep 30, 2008 | 40.35 | 41.25 | 40.35 | 40.35 | 450 | -4.40(-9.83%) |
Sep 29, 2008 | 48.40 | 46.53 | 44.75 | 44.75 | 700 | -3.65(-7.54%) |
Sep 26, 2008 | 48.40 | 48.50 | 48.10 | 48.40 | 811 | -1.35(-2.71%) |
Sep 25, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 49.75 | 49.75 | 49.55 | 49.75 | 450 | -0.01(-0.02%) |
Sep 22, 2008 | 49.76 | 49.76 | 49.76 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +4.56(+10.09%) |
Sep 18, 2008 | 45.20 | 46.90 | 45.20 | 45.20 | 1,134 | +0.45(+1.01%) |
Sep 17, 2008 | 44.75 | 44.75 | 44.50 | 44.75 | 500 | -0.50(-1.10%) |
Sep 16, 2008 | 45.25 | 46.00 | 45.25 | 45.25 | 850 | -1.00(-2.16%) |
Sep 15, 2008 | 46.25 | 46.25 | 46.25 | 46.25 | 300 | -0.60(-1.28%) |
Sep 12, 2008 | 46.85 | 46.85 | 45.65 | 46.85 | 500 | +2.15(+4.81%) |
Sep 11, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | -1.30(-2.83%) |
Sep 10, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 2,147 | -0.95(-2.02%) |
Sep 09, 2008 | 46.95 | 46.95 | 46.50 | 46.95 | 1,133 | -0.25(-0.53%) |
Sep 08, 2008 | 47.20 | 47.20 | 47.20 | 47.20 | 1,000 | -2.80(-5.60%) |
Sep 04, 2008 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 120 | +0.25(+0.50%) |
Sep 02, 2008 | 49.75 | 49.75 | 49.75 | 49.75 | 100 | +0.40(+0.81%) |
Aug 29, 2008 | 49.35 | 49.35 | 49.35 | 49.35 | 1,000 | -0.90(-1.79%) |
Aug 27, 2008 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 50.25 | 50.75 | 50.05 | 50.25 | 691 | +0.25(+0.50%) |
Aug 25, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | +0.55(+1.11%) |
Aug 22, 2008 | 49.45 | 49.45 | 49.45 | 49.45 | 150 | +0.70(+1.44%) |
Aug 21, 2008 | 48.75 | 48.75 | 48.75 | 48.75 | 120 | +0.50(+1.04%) |
Aug 20, 2008 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 50.20 | 49.25 | 48.25 | 48.25 | 556 | -1.95(-3.88%) |
Aug 18, 2008 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 50.20 | 50.20 | 50.20 | 50.20 | 140 | +0.95(+1.93%) |
Aug 14, 2008 | 49.25 | 49.25 | 48.55 | 49.25 | 653 | -0.75(-1.50%) |
Aug 13, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 49.70 | 50.00 | 50.00 | 50.00 | 500 | +0.30(+0.60%) |
Aug 11, 2008 | 49.70 | 49.70 | 49.60 | 49.70 | 510 | -2.15(-4.15%) |
Aug 08, 2008 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 51.85 | 51.85 | 51.85 | 51.85 | 100 | +0.45(+0.88%) |
Aug 06, 2008 | 51.40 | 51.50 | 51.40 | 51.40 | 500 | -1.00(-1.91%) |
Aug 05, 2008 | 52.40 | 52.40 | 52.40 | 52.40 | 150 | -0.75(-1.41%) |
Aug 04, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 200 | +0.00(+0.00%) |
Jul 30, 2008 | 52.10 | 53.15 | 53.15 | 53.15 | 225 | +1.05(+2.02%) |
Jul 29, 2008 | 52.10 | 52.10 | 51.75 | 52.10 | 450 | -0.30(-0.57%) |
Jul 28, 2008 | 52.40 | 52.40 | 52.40 | 52.40 | 100 | -0.10(-0.19%) |
Jul 25, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 100 | -0.25(-0.47%) |
Jul 23, 2008 | 52.75 | 52.75 | 52.75 | 52.75 | 1,000 | +1.60(+3.13%) |
Jul 22, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 100 | -0.25(-0.49%) |
Jul 21, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 50.00 | 51.50 | 51.40 | 51.40 | 2,075 | +1.40(+2.80%) |
Jul 16, 2008 | 50.00 | 50.25 | 50.00 | 50.00 | 1,000 | +1.45(+2.99%) |
Jul 15, 2008 | 48.55 | 48.80 | 48.55 | 48.55 | 870 | -0.54(-1.09%) |
Jul 14, 2008 | 49.09 | 49.09 | 48.85 | 49.09 | 300 | +0.49(+1.00%) |
Jul 11, 2008 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 48.60 | 48.60 | 48.60 | 48.60 | 200 | -1.80(-3.57%) |
Jul 09, 2008 | 50.40 | 50.40 | 50.40 | 50.40 | 300 | -3.35(-6.23%) |
Jul 08, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 53.75 | 53.75 | 53.75 | 53.75 | 100 | +0.65(+1.22%) |
Jun 27, 2008 | 53.10 | 53.10 | 53.10 | 53.10 | 300 | -0.90(-1.67%) |
Jun 26, 2008 | 54.00 | 55.29 | 54.00 | 54.00 | 2,144 | -1.50(-2.70%) |
Jun 25, 2008 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | -1.25(-2.20%) |
Jun 24, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 56.75 | 56.75 | 56.30 | 56.75 | 1,630 | +0.80(+1.43%) |
Jun 19, 2008 | 55.95 | 55.95 | 55.95 | 55.95 | 300 | +3.05(+5.77%) |
Jun 18, 2008 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 52.90 | 52.90 | 52.90 | 52.90 | 100 | -1.05(-1.95%) |
Jun 16, 2008 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 53.95 | 53.95 | 53.95 | 53.95 | 550 | -1.40(-2.53%) |
Jun 11, 2008 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 55.35 | 55.35 | 55.35 | 55.35 | 200 | +0.00(+0.00%) |
Jun 09, 2008 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 55.35 | 55.35 | 54.50 | 55.35 | 300 | +0.35(+0.64%) |
Jun 04, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 55.05 | 55.14 | 55.00 | 55.00 | 550 | -0.05(-0.09%) |
May 29, 2008 | 55.05 | 55.05 | 55.05 | 55.05 | 256 | +0.40(+0.73%) |
May 28, 2008 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | +0.00(+0.00%) |
May 27, 2008 | 54.75 | 54.65 | 54.65 | 54.65 | 225 | -0.10(-0.18%) |
May 26, 2008 | 54.75 | 54.75 | 54.50 | 54.75 | 755 | +0.00(+0.00%) |
May 23, 2008 | 54.75 | 54.75 | 54.50 | 54.75 | 755 | -1.15(-2.06%) |
May 22, 2008 | 55.90 | 55.90 | 55.90 | 55.90 | 900 | +0.40(+0.72%) |
May 21, 2008 | 55.50 | 56.35 | 55.50 | 55.50 | 925 | -0.25(-0.45%) |
May 20, 2008 | 55.75 | 55.75 | 55.75 | 55.75 | 100 | -1.08(-1.90%) |
May 19, 2008 | 56.95 | 57.45 | 56.83 | 56.83 | 430 | -0.12(-0.21%) |
May 16, 2008 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | +0.00(+0.00%) |
May 15, 2008 | 56.95 | 56.95 | 56.90 | 56.95 | 300 | -0.95(-1.64%) |
May 14, 2008 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | +0.00(+0.00%) |
May 13, 2008 | 57.90 | 58.05 | 57.90 | 57.90 | 300 | +1.65(+2.93%) |
May 12, 2008 | 56.25 | 56.25 | 56.25 | 56.25 | 100 | -3.25(-5.46%) |
May 09, 2008 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
May 07, 2008 | 59.50 | 59.50 | 59.50 | 59.50 | 300 | -0.70(-1.16%) |
May 06, 2008 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | +0.00(+0.00%) |
May 05, 2008 | 60.20 | 60.40 | 60.10 | 60.20 | 443 | +0.30(+0.50%) |
May 02, 2008 | 59.25 | 59.90 | 59.90 | 59.90 | 5,992 | +0.65(+1.10%) |