Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		35.22	35.22	35.22	0	+0.18(+0.51%)
Apr 29, 2013	35.04	35.04	35.04	35.04	150	+0.58(+1.67%)
Apr 25, 2013	34.46	34.46	34.46	34.46	0	-0.22(-0.63%)
Apr 18, 2013	34.68	34.68	34.68	34.68	0	-0.32(-0.91%)
Apr 17, 2013	35.00	35.00	35.00	35.00	100	-1.14(-3.15%)
Apr 12, 2013		36.14	36.14	36.14	0	-0.76(-2.06%)
Apr 11, 2013	36.42	36.90	36.42	36.90	850	+1.85(+5.28%)
Apr 04, 2013		35.05	35.05	35.05	0	-0.65(-1.82%)
Apr 03, 2013	35.70	35.70	35.70	35.70	100	+0.20(+0.56%)
Mar 28, 2013	35.50	35.50	35.50	35.50	0	-0.40(-1.11%)
Mar 27, 2013	35.90	35.90	35.90	35.90	200	+0.50(+1.41%)
Mar 22, 2013		35.40	35.40	35.40	0	+0.05(+0.14%)
Mar 19, 2013		35.35	35.35	35.35	0	-0.23(-0.65%)
Mar 18, 2013	35.40	35.77	35.40	35.58	2,779	-1.37(-3.71%)
Mar 12, 2013		36.95	36.95	36.95	0	+0.00(+0.00%)
Mar 11, 2013	36.70	36.95	36.70	36.95	966	-0.25(-0.67%)
Mar 08, 2013	37.20	37.20	37.20	37.20	110	-0.26(-0.69%)
Mar 05, 2013		37.46	37.46	37.46	592	+1.28(+3.54%)
Mar 01, 2013		36.18	36.18	36.18	0	-0.02(-0.05%)
Feb 28, 2013	36.20	36.20	36.20	36.20	150	-0.10(-0.28%)
Feb 07, 2013		36.30	36.30	36.30	1,685	-0.70(-1.89%)
Feb 05, 2013		37.00	37.00	37.00	0	-0.09(-0.24%)
Feb 04, 2013	37.05	37.09	37.05	37.09	510	+1.52(+4.27%)
Jan 24, 2013		35.57	35.57	35.57	0	+0.46(+1.31%)
Jan 22, 2013		35.11	35.11	35.11	0	+0.21(+0.61%)
Jan 16, 2013		34.90	34.90	34.90	0	-0.10(-0.29%)
Jan 15, 2013	34.93	35.00	34.93	35.00	1,884	+1.65(+4.95%)
Jan 09, 2013		33.35	33.35	33.35	0	-0.90(-2.63%)
Jan 08, 2013	34.25	34.25	34.25	34.25	4,422	-0.75(-2.14%)
Jan 04, 2013	35.00	35.00	35.00	35.00	0	+0.25(+0.72%)
Jan 03, 2013	34.75	34.75	34.75	34.75	2,837	+0.42(+1.22%)
Dec 31, 2012		34.33	34.33	34.33	0	-0.36(-1.04%)
Dec 27, 2012	34.69	34.69	34.69	34.69	0	+0.19(+0.55%)
Dec 21, 2012		34.50	34.50	34.50	0	+0.05(+0.15%)
Dec 20, 2012	34.45	34.45	34.45	34.45	600	+0.30(+0.88%)
Dec 18, 2012		34.15	34.15	34.15	0	+0.75(+2.25%)
Dec 17, 2012	33.35	33.40	33.35	33.40	1,000	+1.00(+3.09%)
Dec 14, 2012	32.40	32.40	32.40	32.40	400	+0.04(+0.12%)
Dec 13, 2012	32.36	32.36	32.36	32.36	275	-0.10(-0.31%)
Dec 11, 2012		32.46	32.46	32.46	0	+0.09(+0.28%)
Dec 10, 2012	32.40	32.40	32.37	32.37	28,168	-0.02(-0.07%)
Dec 05, 2012	32.39	32.39	32.39	32.39	0	-0.06(-0.18%)
Dec 04, 2012	32.45	32.45	32.45	32.45	1,530	+0.12(+0.36%)
Nov 30, 2012	32.35	32.40	32.34	32.34	2,315	+0.39(+1.21%)
Nov 28, 2012		31.95	31.95	31.95	400	-0.03(-0.08%)
Nov 27, 2012	31.98	31.98	31.98	31.98	600	-0.52(-1.62%)
Nov 26, 2012	32.50	32.50	32.50	32.50	1,825	+0.85(+2.69%)
Nov 21, 2012		31.65	31.65	31.65	0	+0.15(+0.48%)
Nov 20, 2012	31.50	31.50	31.50	31.50	100	-0.10(-0.32%)
Nov 19, 2012	31.60	31.60	31.60	31.60	400	+0.98(+3.20%)
Nov 16, 2012	30.62	30.62	30.62	30.62	318	-1.83(-5.64%)
Nov 13, 2012		32.45	32.45	32.45	0	-0.50(-1.52%)
Nov 12, 2012	32.95	32.95	32.95	32.95	1,626	+0.30(+0.92%)
Nov 09, 2012	32.65	32.65	32.65	32.65	150	-0.42(-1.27%)
Nov 08, 2012	33.07	33.07	33.07	33.07	165	-0.60(-1.78%)
Nov 01, 2012		33.67	33.67	33.67	0	-0.63(-1.84%)
Oct 23, 2012		34.30	34.30	34.30	0	-1.21(-3.41%)
Oct 19, 2012	35.75	35.75	35.51	35.51	1,250	-0.49(-1.36%)
Oct 18, 2012	36.00	36.00	36.00	36.00	3,423	+0.64(+1.81%)
Oct 16, 2012		35.36	35.36	35.36	0	+0.31(+0.88%)
Oct 15, 2012	35.05	35.05	35.05	35.05	600	-0.05(-0.14%)
Oct 06, 2012		35.10	35.10	35.10	0	+0.00(+0.00%)
Oct 05, 2012	35.10	35.10	35.10	35.10	850	+0.05(+0.14%)
Oct 04, 2012	35.05	35.05	35.05	35.05	200	+0.94(+2.76%)
Oct 03, 2012	34.11	34.11	34.11	34.11	3,000	-0.44(-1.27%)
Sep 28, 2012	34.55	34.55	34.55	34.55	0	-0.70(-1.99%)
Sep 27, 2012	35.25	35.25	35.25	35.25	350	-1.90(-5.11%)
Sep 26, 2012	37.15	37.15	37.15	37.15	290	-0.61(-1.62%)
Sep 20, 2012		37.76	37.76	37.76	0	-0.24(-0.63%)
Sep 19, 2012	38.00	38.00	38.00	38.00	896	+0.69(+1.85%)
Sep 14, 2012		37.31	37.31	37.31	0	+0.89(+2.44%)
Sep 10, 2012		36.42	36.42	36.42	0	+0.17(+0.47%)
Sep 07, 2012	36.25	36.25	36.25	36.25	150	+0.16(+0.45%)
Aug 31, 2012		36.09	36.09	36.09	0	-0.19(-0.52%)
Aug 28, 2012		36.28	36.28	36.28	0	-0.87(-2.34%)
Aug 27, 2012	37.15	37.15	37.15	37.15	250	+0.25(+0.67%)
Aug 24, 2012	36.90	36.90	36.90	36.90	250	+0.49(+1.35%)
Aug 23, 2012	36.41	36.41	36.41	36.41	136	+0.00(+0.00%)
Aug 22, 2012	36.21	36.41	36.12	36.41	28,282	-0.72(-1.94%)
Aug 21, 2012	37.13	37.13	37.13	37.13	100	-0.16(-0.43%)
Aug 20, 2012	37.29	37.29	37.29	37.29	300	+0.11(+0.30%)
Aug 16, 2012		37.18	37.18	37.18	0	-0.07(-0.19%)
Aug 15, 2012	37.25	37.25	37.25	37.25	1,098	+0.37(+1.01%)
Aug 13, 2012		36.88	36.88	36.88	0	-0.46(-1.24%)
Aug 08, 2012	37.34	37.34	37.34	37.34	0	-0.66(-1.74%)
Aug 03, 2012		38.00	38.00	38.00	0	+0.80(+2.15%)
Aug 02, 2012	37.28	37.28	37.15	37.20	400	-0.27(-0.73%)
Aug 01, 2012	37.48	37.48	37.48	37.48	190	+0.57(+1.53%)
Jul 31, 2012	37.00	37.00	36.91	36.91	500	+0.21(+0.57%)
Jul 30, 2012	36.67	36.79	36.67	36.70	450	+0.65(+1.80%)
Jul 26, 2012		36.05	36.05	36.05	0	+1.80(+5.26%)
Jul 24, 2012		34.25	34.25	34.25	0	-0.65(-1.86%)
Jul 23, 2012	34.74	34.90	34.74	34.90	300	-0.78(-2.19%)
Jul 20, 2012	35.68	35.68	35.68	35.68	200	-0.49(-1.35%)
Jul 19, 2012	35.87	36.17	35.87	36.17	3,200	+1.39(+4.00%)
Jul 17, 2012		34.78	34.78	34.78	0	+0.27(+0.78%)
Jul 12, 2012		34.51	34.51	34.51	0	-0.57(-1.62%)
Jul 10, 2012	35.08	35.08	35.08	35.08	0	+0.23(+0.66%)
Jul 06, 2012		34.85	34.85	34.85	0	-0.30(-0.85%)
Jul 05, 2012	35.15	35.15	35.15	35.15	2,327	-0.52(-1.46%)
Jun 29, 2012	35.67	35.67	35.67	35.67	0	+1.42(+4.15%)
Jun 28, 2012	34.25	34.25	34.25	34.25	100	-0.15(-0.44%)
Jun 25, 2012		34.40	34.40	34.40	0	-0.30(-0.86%)
Jun 21, 2012		34.70	34.70	34.70	0	+0.05(+0.14%)
Jun 20, 2012	34.36	34.73	34.36	34.65	1,081	+1.59(+4.81%)
Jun 19, 2012	33.00	33.10	32.98	33.06	1,500	+0.83(+2.58%)
Jun 15, 2012		32.23	32.23	32.23	0	+1.07(+3.43%)
Jun 13, 2012		31.16	31.16	31.16	0	+1.25(+4.17%)
Jun 10, 2012		29.91	29.91	29.91	0	+0.00(+0.00%)
Jun 08, 2012	29.91	29.91	29.91	29.91	200	+1.00(+3.44%)
Jun 04, 2012		28.92	28.92	28.92	0	-0.18(-0.63%)
Jun 02, 2012	29.13	29.13	29.01	29.10	1,600	+0.00(+0.00%)
Jun 01, 2012	29.13	29.13	29.01	29.10	1,600	-0.80(-2.68%)
May 31, 2012	29.62	29.90	29.62	29.90	5,500	-0.29(-0.96%)
May 30, 2012	30.35	30.35	30.19	30.19	400	-0.50(-1.63%)
May 29, 2012	30.75	30.75	30.60	30.69	1,760	+0.54(+1.79%)
May 25, 2012	30.15	30.15	30.15	30.15	200	+0.07(+0.23%)
May 24, 2012	30.20	30.20	30.08	30.08	800	+0.07(+0.23%)
May 23, 2012	30.14	30.14	30.01	30.01	1,150	-1.04(-3.35%)
May 22, 2012	30.91	31.20	30.91	31.05	2,523	+0.70(+2.30%)
May 21, 2012	30.35	30.35	30.35	30.35	200	+0.85(+2.89%)
May 18, 2012	29.73	29.73	29.50	29.50	1,300	-0.89(-2.93%)
May 17, 2012	30.40	30.40	30.39	30.39	1,600	-0.56(-1.81%)
May 16, 2012	31.00	31.00	30.95	30.95	560	-0.97(-3.04%)
May 15, 2012	31.92	31.92	31.92	31.92	400	+0.41(+1.30%)
May 14, 2012	31.63	31.66	31.51	31.51	4,350	-0.72(-2.23%)
May 08, 2012		32.23	32.23	32.23	0	-0.85(-2.57%)
May 04, 2012		33.08	33.08	33.08	0	-1.66(-4.78%)
May 02, 2012		34.74	34.74	34.74	0	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.