Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.48	35.48	35.48	35.48	200	-1.24(-3.38%)
Apr 25, 2016		36.72	36.72	36.72	0	+0.23(+0.64%)
Apr 18, 2016		36.49	36.49	36.49	0	+0.17(+0.46%)
Apr 13, 2016		36.32	36.32	36.32	0	+0.67(+1.88%)
Apr 12, 2016	35.69	35.69	35.65	35.65	3,563	+3.65(+11.41%)
Mar 24, 2016		32.00	32.00	32.00	50	-0.65(-1.99%)
Mar 22, 2016		32.65	32.65	32.65	0	-0.10(-0.31%)
Mar 21, 2016	32.75	32.75	32.75	32.75	100	-0.45(-1.36%)
Mar 18, 2016	33.22	33.22	33.20	33.20	500	-0.40(-1.19%)
Mar 17, 2016	33.70	33.80	33.60	33.60	300	-0.14(-0.41%)
Mar 16, 2016	33.74	33.74	33.74	33.74	285	-1.06(-3.05%)
Mar 14, 2016		34.80	34.80	34.80	0	+0.22(+0.64%)
Mar 11, 2016	34.63	34.63	34.58	34.58	8,150	+1.50(+4.53%)
Mar 03, 2016		33.08	33.08	33.08	0	+0.57(+1.75%)
Mar 02, 2016	32.54	32.54	32.51	32.51	1,140	-0.29(-0.88%)
Mar 01, 2016	32.80	32.80	32.80	32.80	200	+0.66(+2.05%)
Feb 25, 2016		32.14	32.14	32.14	0	+0.04(+0.12%)
Feb 24, 2016	32.10	32.10	32.10	32.10	2,200	-0.93(-2.82%)
Feb 23, 2016	33.03	33.03	33.03	33.03	100	-0.39(-1.17%)
Feb 22, 2016	33.42	33.46	33.42	33.42	1,559	+0.22(+0.66%)
Feb 18, 2016		33.20	33.20	33.20	2,000	+2.50(+8.14%)
Feb 08, 2016		30.70	30.70	30.70	0	-1.15(-3.61%)
Feb 04, 2016		31.85	31.85	31.85	0	+0.22(+0.70%)
Feb 02, 2016		31.63	31.63	31.63	0	-3.37(-9.63%)
Jan 27, 2016		35.00	35.00	35.00	19	+0.82(+2.40%)
Jan 22, 2016		34.18	34.18	34.18	0	+1.28(+3.89%)
Jan 20, 2016		32.90	32.90	32.90	0	-0.58(-1.73%)
Jan 19, 2016	33.95	33.95	33.48	33.48	3,100	+1.44(+4.49%)
Jan 14, 2016		32.04	32.04	32.04	0	-0.66(-2.02%)
Jan 13, 2016	32.70	32.70	32.70	32.70	100	+0.18(+0.55%)
Jan 12, 2016	32.52	32.52	32.52	32.52	400	-0.33(-1.00%)
Jan 06, 2016		32.85	32.85	32.85	50	-0.45(-1.35%)
Jan 05, 2016	33.30	33.30	33.30	33.30	1,000	-0.58(-1.71%)
Jan 04, 2016	33.88	33.88	33.88	33.88	170	-1.71(-4.80%)
Dec 31, 2015		35.59	35.59	35.59	0	-0.39(-1.08%)
Dec 29, 2015		35.98	35.98	35.98	0	+0.53(+1.50%)
Dec 28, 2015	35.95	35.95	35.45	35.45	850	-0.10(-0.28%)
Dec 24, 2015		35.55	35.55	35.55	0	+0.45(+1.28%)
Dec 22, 2015		35.10	35.10	35.10	0	-0.40(-1.13%)
Dec 16, 2015		35.50	35.50	35.50	91	-0.33(-0.92%)
Dec 15, 2015	35.83	35.83	35.83	35.83	100	+0.68(+1.93%)
Dec 14, 2015	35.15	35.15	35.15	35.15	921	-0.40(-1.13%)
Dec 10, 2015		35.55	35.55	35.55	4,000	-1.17(-3.19%)
Dec 08, 2015		36.72	36.72	36.72	15	-0.57(-1.53%)
Dec 02, 2015		37.29	37.29	37.29	3	+0.30(+0.81%)
Nov 30, 2015		36.99	36.99	36.99	0	+0.84(+2.32%)
Nov 24, 2015		36.15	36.15	36.15	0	-0.80(-2.17%)
Nov 19, 2015		36.95	36.95	36.95	0	-1.15(-3.02%)
Nov 11, 2015		38.10	38.10	38.10	0	+0.25(+0.66%)
Nov 10, 2015	37.85	37.85	37.85	37.85	300	-0.54(-1.41%)
Nov 04, 2015		38.39	38.39	38.39	0	-0.09(-0.23%)
Nov 03, 2015	38.45	38.48	38.45	38.48	600	-0.67(-1.71%)
Oct 30, 2015		39.15	39.15	39.15	0	+0.15(+0.38%)
Oct 26, 2015		39.00	39.00	39.00	0	+0.09(+0.23%)
Oct 22, 2015		38.91	38.91	38.91	0	+0.95(+2.50%)
Oct 19, 2015		37.96	37.96	37.96	5	+0.57(+1.53%)
Oct 08, 2015		37.39	37.39	37.39	0	+2.01(+5.67%)
Sep 29, 2015		35.38	35.38	35.38	0	-0.89(-2.45%)
Sep 25, 2015		36.27	36.27	36.27	0	+0.27(+0.75%)
Sep 24, 2015	36.00	36.00	36.00	36.00	1,300	-0.72(-1.96%)
Sep 23, 2015	36.72	36.72	36.72	36.72	800	-1.24(-3.27%)
Sep 21, 2015		37.96	37.96	37.96	3	-0.78(-2.02%)
Sep 17, 2015		38.74	38.74	38.74	0	+0.57(+1.50%)
Sep 08, 2015		38.17	38.17	38.17	2,000	+0.22(+0.58%)
Sep 03, 2015		37.95	37.95	37.95	0	+0.20(+0.53%)
Sep 01, 2015		37.75	37.75	37.75	20	-0.90(-2.33%)
Aug 31, 2015	38.65	38.65	38.65	38.65	100	+0.60(+1.58%)
Aug 26, 2015		38.05	38.05	38.05	0	-0.95(-2.44%)
Aug 25, 2015	39.05	39.05	39.00	39.00	370	-0.65(-1.64%)
Aug 24, 2015		41.15	39.65	39.65	250	-1.50(-3.65%)
Aug 20, 2015		41.15	41.15	41.15	0	-0.15(-0.36%)
Aug 19, 2015	41.30	41.30	41.30	41.30	120	-0.81(-1.92%)
Aug 17, 2015		42.11	42.11	42.11	0	+0.90(+2.18%)
Aug 13, 2015		41.21	41.21	41.21	92	+1.36(+3.41%)
Aug 04, 2015		39.85	39.85	39.85	0	+0.35(+0.89%)
Jul 28, 2015		39.50	39.50	39.50	0	-0.00(-0.01%)
Jul 27, 2015	39.44	39.50	39.44	39.50	400	+0.07(+0.18%)
Jul 22, 2015		39.43	39.43	39.43	135	+0.05(+0.13%)
Jul 17, 2015		39.38	39.38	39.38	0	-0.22(-0.56%)
Jul 16, 2015	39.60	39.63	39.60	39.60	700	+0.20(+0.51%)
Jul 15, 2015	39.40	39.40	39.40	39.40	117	+1.69(+4.48%)
Jul 09, 2015		37.71	37.71	37.71	0	+0.11(+0.29%)
Jul 07, 2015		37.60	37.60	37.60	0	-0.10(-0.27%)
Jul 06, 2015	37.70	37.70	37.70	37.70	130	-3.95(-9.48%)
Jun 22, 2015		41.65	41.65	41.65	0	+0.65(+1.59%)
Jun 18, 2015		41.00	41.00	41.00	1	+1.03(+2.58%)
Jun 15, 2015		39.97	39.97	39.97	0	-0.79(-1.94%)
Jun 11, 2015		40.76	40.76	40.76	0	+1.85(+4.75%)
Jun 09, 2015		38.91	38.91	38.91	0	-1.29(-3.21%)
Jun 04, 2015		40.20	40.20	40.20	0	-0.32(-0.78%)
Jun 03, 2015	40.52	40.52	40.52	40.52	250	+0.84(+2.11%)
Jun 02, 2015	39.68	39.68	39.68	39.68	600	-0.47(-1.17%)
May 28, 2015		40.15	40.15	40.15	0	+0.11(+0.28%)
May 27, 2015	40.04	40.04	40.04	40.04	300	-0.76(-1.87%)
May 22, 2015		40.80	40.80	40.80	0	+0.09(+0.21%)
May 20, 2015		40.71	40.71	40.71	0	+0.01(+0.03%)
May 18, 2015		40.70	40.70	40.70	0	-0.60(-1.45%)
May 14, 2015		41.30	41.30	41.30	0	+0.45(+1.10%)
May 13, 2015	40.90	40.90	40.80	40.85	438	+0.65(+1.62%)
May 12, 2015	40.20	40.20	40.20	40.20	204	+0.30(+0.75%)
May 06, 2015		39.90	39.90	39.90	1	+0.52(+1.32%)
May 05, 2015	39.38	39.38	39.38	39.38	100	-0.97(-2.40%)
May 04, 2015	40.70	40.70	40.35	40.35	409	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.