Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2021 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 300 | +0.78(+3.24%) |
Apr 14, 2021 | 23.94 | 23.94 | 23.94 | 0 | +0.94(+4.09%) | |
Apr 07, 2021 | 23.00 | 23.00 | 23.00 | 0 | +0.48(+2.13%) | |
Apr 05, 2021 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 22.25 | 22.52 | 22.25 | 22.52 | 800 | -1.40(-5.85%) |
Mar 31, 2021 | 23.92 | 23.92 | 23.92 | 5 | +0.00(+0.00%) | |
Mar 26, 2021 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 23.92 | 23.92 | 23.92 | 55 | +0.00(+0.00%) | |
Mar 24, 2021 | 23.92 | 23.92 | 23.92 | 23.92 | 200 | -1.08(-4.32%) |
Mar 22, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | -1.05(-4.03%) |
Mar 16, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.37(+1.44%) | |
Mar 15, 2021 | 25.65 | 25.68 | 25.65 | 25.68 | 2,190 | +1.48(+6.12%) |
Mar 12, 2021 | 24.20 | 24.20 | 24.20 | 60 | +0.00(+0.00%) | |
Mar 03, 2021 | 24.20 | 24.20 | 24.20 | 0 | +0.87(+3.73%) | |
Mar 01, 2021 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 23.41 | 23.41 | 23.33 | 23.33 | 8,280 | +0.61(+2.68%) |
Feb 22, 2021 | 22.90 | 22.90 | 22.72 | 22.72 | 1,675 | +0.56(+2.53%) |
Feb 16, 2021 | 22.16 | 22.16 | 22.16 | 0 | +0.65(+3.02%) | |
Feb 12, 2021 | 21.51 | 21.51 | 21.51 | 10 | +0.00(+0.00%) | |
Feb 11, 2021 | 21.51 | 21.51 | 21.51 | 21.51 | 200 | +0.16(+0.75%) |
Feb 10, 2021 | 21.25 | 21.35 | 21.25 | 21.35 | 210 | -0.47(-2.15%) |
Feb 05, 2021 | 21.82 | 21.82 | 21.82 | 0 | +0.51(+2.41%) | |
Feb 04, 2021 | 21.45 | 21.45 | 21.31 | 21.31 | 200 | +0.03(+0.13%) |
Feb 03, 2021 | 21.28 | 21.28 | 21.28 | 50 | +0.00(+0.00%) | |
Jan 29, 2021 | 21.28 | 21.28 | 21.28 | 0 | -0.72(-3.27%) | |
Jan 28, 2021 | 22.00 | 22.00 | 22.00 | 1 | +0.00(+0.00%) | |
Jan 22, 2021 | 22.00 | 22.00 | 22.00 | 0 | -0.20(-0.90%) | |
Jan 20, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 102 | +0.56(+2.60%) |
Jan 14, 2021 | 21.64 | 21.64 | 21.64 | 0 | +0.61(+2.88%) | |
Jan 13, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 900 | +0.07(+0.33%) |
Jan 12, 2021 | 20.96 | 20.96 | 20.96 | 1 | +0.00(+0.00%) | |
Jan 11, 2021 | 20.96 | 20.96 | 20.96 | 8 | +0.00(+0.00%) | |
Jan 06, 2021 | 20.96 | 20.96 | 20.96 | 0 | +0.43(+2.08%) | |
Jan 05, 2021 | 20.53 | 20.53 | 20.53 | 100 | +0.00(+0.00%) | |
Jan 04, 2021 | 20.74 | 20.74 | 20.53 | 20.53 | 470 | -0.04(-0.18%) |
Dec 31, 2020 | 20.57 | 20.57 | 20.57 | 0 | -0.03(-0.15%) | |
Dec 29, 2020 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 20.60 | 20.60 | 20.60 | 0 | -0.34(-1.62%) | |
Dec 18, 2020 | 20.94 | 20.94 | 20.94 | 20.94 | 400 | -0.76(-3.50%) |
Dec 14, 2020 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 21.70 | 21.70 | 21.70 | 5 | +0.00(+0.00%) | |
Dec 10, 2020 | 21.70 | 21.70 | 21.70 | 50 | +0.00(+0.00%) | |
Dec 09, 2020 | 21.85 | 21.85 | 21.70 | 21.70 | 3,380 | -0.20(-0.91%) |
Dec 08, 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 21,412 | -0.50(-2.23%) |
Dec 07, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 150 | +0.35(+1.59%) |
Dec 04, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.25(+1.15%) |
Dec 02, 2020 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | +0.70(+3.32%) |
Nov 30, 2020 | 21.30 | 21.30 | 21.10 | 21.10 | 200 | -0.60(-2.76%) |
Nov 27, 2020 | 21.70 | 21.70 | 21.70 | 56 | +0.00(+0.00%) | |
Nov 24, 2020 | 21.70 | 21.70 | 21.70 | 0 | +1.45(+7.16%) | |
Nov 23, 2020 | 20.25 | 20.25 | 20.25 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 20.29 | 20.29 | 20.25 | 20.25 | 1,000 | +0.90(+4.65%) |
Nov 12, 2020 | 19.35 | 19.35 | 19.35 | 0 | -0.84(-4.16%) | |
Nov 11, 2020 | 20.19 | 20.19 | 20.19 | 8 | +0.00(+0.00%) | |
Nov 10, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 660 | +3.32(+19.68%) |
Nov 04, 2020 | 16.87 | 16.87 | 16.87 | 0 | -1.19(-6.59%) | |
Oct 28, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 18.06 | 18.06 | 18.06 | 0 | -0.42(-2.26%) | |
Oct 07, 2020 | 18.48 | 18.48 | 18.48 | 0 | +0.33(+1.80%) | |
Oct 06, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.06(-0.33%) |
Oct 05, 2020 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | -0.07(-0.39%) |
Oct 01, 2020 | 18.28 | 18.28 | 18.28 | 0 | +1.13(+6.60%) | |
Sep 30, 2020 | 17.19 | 17.19 | 17.15 | 17.15 | 200 | +1.05(+6.52%) |
Sep 29, 2020 | 16.10 | 16.10 | 16.10 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 16.10 | 16.10 | 16.10 | 0 | -0.50(-3.01%) | |
Sep 23, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.25(-1.48%) |
Sep 22, 2020 | 16.85 | 16.85 | 16.85 | 1 | +0.00(+0.00%) | |
Sep 21, 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | -1.15(-6.39%) |
Sep 18, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.10(-0.55%) |
Sep 17, 2020 | 18.10 | 18.10 | 18.10 | 8 | +0.00(+0.00%) | |
Sep 16, 2020 | 18.18 | 18.18 | 18.10 | 18.10 | 655 | +0.20(+1.14%) |
Sep 15, 2020 | 18.11 | 18.11 | 17.90 | 17.90 | 3,677 | +1.65(+10.13%) |
Sep 14, 2020 | 16.25 | 16.25 | 16.25 | 22 | +0.00(+0.00%) | |
Sep 10, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.27(+1.69%) | |
Sep 09, 2020 | 16.08 | 16.08 | 15.96 | 15.98 | 785 | -0.32(-1.97%) |
Sep 08, 2020 | 16.15 | 16.30 | 16.08 | 16.30 | 1,540 | +0.57(+3.61%) |
Sep 04, 2020 | 15.75 | 15.75 | 15.73 | 15.73 | 200 | -0.42(-2.59%) |
Sep 03, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 600 | +0.09(+0.59%) |
Sep 01, 2020 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 16.01 | 16.05 | 15.96 | 16.05 | 500 | +0.53(+3.38%) |
Aug 28, 2020 | 15.53 | 15.53 | 15.53 | 30 | +0.00(+0.00%) | |
Aug 27, 2020 | 15.53 | 15.53 | 15.53 | 35 | +0.00(+0.00%) | |
Aug 26, 2020 | 15.53 | 15.53 | 15.53 | 145 | +0.00(+0.00%) | |
Aug 24, 2020 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | -0.37(-2.33%) |
Aug 20, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 1,001 | -1.30(-7.56%) |
Aug 17, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.54%) | |
Aug 12, 2020 | 17.11 | 17.11 | 17.11 | 20 | +0.00(+0.00%) | |
Aug 11, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 116 | +0.55(+3.32%) |
Aug 10, 2020 | 16.37 | 16.56 | 16.37 | 16.56 | 900 | +1.17(+7.63%) |
Aug 04, 2020 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 15.37 | 15.38 | 15.37 | 15.38 | 1,100 | +0.10(+0.68%) |
Jul 31, 2020 | 15.45 | 15.45 | 15.28 | 15.28 | 700 | -0.02(-0.13%) |
Jul 30, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | -0.31(-1.99%) |
Jul 29, 2020 | 15.61 | 15.61 | 15.61 | 15.61 | 200 | +0.37(+2.43%) |
Jul 28, 2020 | 15.24 | 15.24 | 15.24 | 12 | +0.00(+0.00%) | |
Jul 27, 2020 | 15.24 | 15.24 | 15.24 | 41 | +0.00(+0.00%) | |
Jul 22, 2020 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.02%) | |
Jul 21, 2020 | 15.24 | 15.24 | 15.24 | 15.24 | 100 | +0.07(+0.48%) |
Jul 17, 2020 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.06(+0.42%) |
Jul 13, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.15(+1.03%) | |
Jul 10, 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 12,900 | -0.10(-0.69%) |
Jul 08, 2020 | 15.05 | 15.05 | 15.05 | 0 | -0.15(-1.00%) | |
Jul 07, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 3,224 | -0.03(-0.18%) |
Jul 06, 2020 | 15.29 | 15.34 | 15.23 | 15.23 | 2,140 | +0.17(+1.13%) |
Jul 02, 2020 | 15.09 | 15.09 | 15.06 | 15.06 | 11,700 | +0.58(+4.01%) |
Jul 01, 2020 | 14.48 | 14.48 | 14.48 | 14.48 | 800 | +0.28(+1.94%) |
Jun 30, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 115 | -1.40(-8.95%) |
Jun 25, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.30(+1.96%) | |
Jun 24, 2020 | 15.15 | 15.30 | 15.15 | 15.30 | 200 | -0.38(-2.42%) |
Jun 23, 2020 | 15.53 | 15.68 | 15.53 | 15.68 | 360 | +0.97(+6.59%) |
Jun 22, 2020 | 14.71 | 14.71 | 14.71 | 14.71 | 797 | -0.69(-4.48%) |
Jun 19, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 200 | -0.22(-1.43%) |
Jun 17, 2020 | 15.62 | 15.62 | 15.62 | 0 | +0.12(+0.80%) | |
Jun 16, 2020 | 15.50 | 15.50 | 15.50 | 91 | +0.00(+0.00%) | |
Jun 15, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 101 | +0.05(+0.32%) |
Jun 12, 2020 | 15.42 | 15.45 | 15.42 | 15.45 | 2,700 | -0.10(-0.64%) |
Jun 11, 2020 | 15.90 | 15.90 | 15.55 | 15.55 | 813 | -1.40(-8.26%) |
Jun 10, 2020 | 16.82 | 16.95 | 16.82 | 16.95 | 200 | -0.44(-2.53%) |
Jun 09, 2020 | 17.35 | 17.39 | 17.35 | 17.39 | 1,100 | -0.66(-3.66%) |
Jun 08, 2020 | 17.91 | 18.05 | 17.86 | 18.05 | 500 | -0.10(-0.55%) |
Jun 05, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | +1.08(+6.30%) |
Jun 03, 2020 | 17.07 | 17.07 | 17.07 | 0 | +0.72(+4.43%) | |
Jun 02, 2020 | 16.36 | 16.36 | 16.35 | 16.35 | 400 | +0.60(+3.81%) |
Jun 01, 2020 | 15.67 | 15.75 | 15.67 | 15.75 | 215 | +0.66(+4.36%) |
May 29, 2020 | 15.15 | 15.20 | 15.09 | 15.09 | 800 | -0.27(-1.77%) |
May 28, 2020 | 15.37 | 15.37 | 15.37 | 15.37 | 3,572 | +0.61(+4.13%) |
May 27, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | 319 | +1.81(+13.94%) |
May 22, 2020 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 12.95 | 12.95 | 12.95 | 0 | -0.51(-3.79%) | |
May 19, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 1,015 | +0.82(+6.45%) |
May 13, 2020 | 12.64 | 12.64 | 12.64 | 0 | -0.90(-6.63%) | |
May 08, 2020 | 13.54 | 13.54 | 13.54 | 0 | +0.29(+2.20%) | |
May 07, 2020 | 13.25 | 13.31 | 13.25 | 13.25 | 1,121 | +0.39(+3.00%) |
May 06, 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 6,080 | -0.16(-1.20%) |
May 04, 2020 | 13.02 | 13.02 | 13.02 | 0 | -0.30(-2.25%) |