Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				12.60	0	-1.29(-9.29%)
Apr 08, 2022				13.89	0	-0.23(-1.61%)
Apr 05, 2022				14.12	81	+0.22(+1.57%)
Apr 04, 2022	13.90	13.90	13.90	13.90	150	+0.38(+2.78%)
Mar 31, 2022				13.52	0	-1.13(-7.69%)
Mar 22, 2022				14.65	0	-0.09(-0.61%)
Mar 15, 2022				14.74	0	-0.11(-0.74%)
Mar 10, 2022				14.85	0	+0.39(+2.70%)
Mar 08, 2022				14.46	0	+0.96(+7.11%)
Mar 07, 2022	13.50	13.50	13.50	13.50	18,939	-0.77(-5.40%)
Mar 03, 2022				14.27	0	-1.48(-9.40%)
Mar 01, 2022				15.75	0	-1.20(-7.08%)
Feb 28, 2022	16.95	16.95	16.95	16.95	106	-0.85(-4.78%)
Feb 23, 2022				17.80	7,787	-1.80(-9.18%)
Feb 09, 2022				19.60	0	-0.35(-1.75%)
Jan 28, 2022				19.95	0	+1.05(+5.56%)
Jan 26, 2022				18.90	600	+0.10(+0.51%)
Jan 21, 2022				18.80	0	-0.17(-0.90%)
Jan 18, 2022				18.98	55	-0.97(-4.88%)
Jan 12, 2022				19.95	0	+0.72(+3.74%)
Jan 05, 2022		19.23	19.23	19.23	0	+0.20(+1.05%)
Dec 22, 2021		19.03	19.03	19.03	0	+0.95(+5.27%)
Dec 20, 2021		18.08	18.08	18.08	0	-0.81(-4.30%)
Dec 17, 2021	18.89	18.89	18.89	18.89	820	+0.89(+4.94%)
Dec 16, 2021	18.00	18.00	18.00	18.00	105	+0.13(+0.73%)
Dec 15, 2021	17.78	17.87	17.78	17.87	422	-0.49(-2.68%)
Dec 10, 2021		18.36	18.36	18.36	0	+0.19(+1.03%)
Dec 09, 2021	18.18	18.18	18.18	18.18	909	-0.41(-2.23%)
Dec 08, 2021	18.59	18.59	18.59	18.59	100	-0.12(-0.64%)
Dec 07, 2021	18.71	18.71	18.71	18.71	2,220	+0.83(+4.64%)
Dec 06, 2021	17.96	17.96	17.88	17.88	24,651	+0.39(+2.21%)
Dec 03, 2021	17.49	17.49	17.49	17.49	1,626	-0.86(-4.67%)
Dec 02, 2021	18.35	18.35	18.35	18.35	2,160	+0.55(+3.09%)
Nov 26, 2021		17.80	17.80	17.80	0	-0.74(-3.99%)
Nov 24, 2021	18.54	18.54	18.54	18.54	244	-0.36(-1.90%)
Nov 23, 2021	18.90	18.90	18.90	18.90	100	+0.87(+4.83%)
Nov 19, 2021		18.03	18.03	18.03	0	-0.23(-1.26%)
Nov 18, 2021	18.26	18.26	18.26	18.26	1,261	-1.04(-5.39%)
Nov 15, 2021		19.30	19.30	19.30	0	+0.30(+1.61%)
Nov 08, 2021		19.00	19.00	19.00	50	-0.30(-1.58%)
Nov 03, 2021		19.30	19.30	19.30	0	+0.04(+0.21%)
Nov 02, 2021	19.26	19.26	19.26	19.26	325	-0.32(-1.64%)
Oct 20, 2021		19.58	19.58	19.58	0	-0.32(-1.60%)
Oct 19, 2021	19.90	19.90	19.90	19.90	100	+0.43(+2.19%)
Oct 18, 2021	19.47	19.47	19.47	19.47	265	+0.77(+4.13%)
Oct 12, 2021		18.70	18.70	18.70	35	-0.05(-0.28%)
Oct 11, 2021	18.75	18.75	18.75	18.75	8,113	-0.10(-0.54%)
Oct 06, 2021		18.85	18.85	18.85	0	-1.49(-7.31%)
Sep 30, 2021		20.34	20.34	20.34	0	-0.36(-1.74%)
Sep 27, 2021		20.70	20.70	20.70	0	+0.64(+3.19%)
Sep 17, 2021		20.06	20.06	20.06	0	-0.06(-0.30%)
Sep 09, 2021		20.12	20.12	20.12	0	-0.27(-1.32%)
Sep 03, 2021		20.39	20.39	20.39	0	+0.66(+3.35%)
Aug 26, 2021		19.73	19.73	19.73	90	-0.62(-3.06%)
Aug 23, 2021		20.35	20.35	20.35	0	+0.15(+0.76%)
Aug 18, 2021		20.20	20.20	20.20	0	+0.10(+0.50%)
Aug 09, 2021		20.10	20.10	20.10	0	-0.66(-3.17%)
Jul 30, 2021		20.76	20.76	20.76	0	-0.35(-1.66%)
Jul 29, 2021	21.11	21.11	21.11	21.11	140	-0.35(-1.64%)
Jul 28, 2021	21.46	21.46	21.46	21.46	600	-0.04(-0.19%)
Jul 22, 2021		21.50	21.50	21.50	0	+0.50(+2.38%)
Jul 19, 2021		21.00	21.00	21.00	35	-1.10(-4.98%)
Jul 16, 2021	22.10	22.10	22.10	22.10	100	+0.01(+0.03%)
Jul 15, 2021	22.55	22.55	22.09	22.09	909	-0.91(-3.94%)
Jul 13, 2021		23.00	23.00	23.00	0	-0.08(-0.34%)
Jul 09, 2021		23.08	23.08	23.08	0	-0.62(-2.63%)
Jul 02, 2021		23.70	23.70	23.70	2	+0.40(+1.72%)
Jul 01, 2021	23.30	23.30	23.30	23.30	100	+0.00(+0.00%)
Jun 24, 2021		23.30	23.30	23.30	0	-0.10(-0.43%)
Jun 23, 2021	23.40	23.40	23.40	23.40	2,240	+0.01(+0.04%)
Jun 21, 2021		23.39	23.39	23.39	0	-1.11(-4.53%)
Jun 16, 2021		24.50	24.50	24.50	0	-0.17(-0.69%)
Jun 15, 2021	24.75	24.75	24.67	24.67	600	-0.33(-1.32%)
May 21, 2021		25.00	25.00	25.00	0	+0.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.