Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2010 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -1.30(-3.66%) |
Apr 23, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 300 | -1.25(-3.40%) |
Apr 20, 2010 | 36.75 | 36.75 | 36.75 | 36.75 | 21,600 | -0.60(-1.61%) |
Apr 14, 2010 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 37.35 | 37.35 | 37.35 | 37.35 | 3,600 | +0.35(+0.95%) |
Mar 18, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 8,600 | +0.22(+0.59%) |
Mar 16, 2010 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.28(+0.78%) |
Mar 04, 2010 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.85(-2.28%) |
Feb 26, 2010 | 37.35 | 37.35 | 37.35 | 0 | +0.65(+1.77%) | |
Feb 24, 2010 | 36.70 | 36.70 | 36.70 | 2,400 | +0.00(+0.00%) | |
Feb 22, 2010 | 36.70 | 36.70 | 36.70 | 0 | -0.55(-1.48%) | |
Feb 18, 2010 | 37.25 | 37.25 | 37.25 | 1,000 | +0.25(+0.68%) | |
Feb 17, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | +0.30(+0.82%) |
Feb 11, 2010 | 36.70 | 36.70 | 36.70 | 0 | +0.10(+0.27%) | |
Feb 10, 2010 | 36.60 | 36.60 | 36.60 | 36.60 | 100 | -0.49(-1.32%) |
Feb 08, 2010 | 37.09 | 37.09 | 37.09 | 0 | +0.09(+0.24%) | |
Feb 05, 2010 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -1.35(-3.52%) |
Feb 03, 2010 | 38.35 | 38.35 | 38.35 | 0 | +0.35(+0.92%) | |
Jan 27, 2010 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2010 | 38.00 | 38.00 | 38.00 | 6,400 | +1.10(+2.98%) | |
Dec 23, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -1.35(-3.53%) |
Dec 08, 2009 | 38.25 | 38.25 | 38.25 | 0 | +0.75(+2.00%) | |
Dec 04, 2009 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Dec 02, 2009 | 37.50 | 37.50 | 37.50 | 200 | -1.00(-2.60%) | |
Dec 01, 2009 | 38.50 | 38.50 | 38.50 | 38.50 | 116 | +1.72(+4.69%) |
Nov 25, 2009 | 36.78 | 36.78 | 36.78 | 0 | +0.63(+1.73%) | |
Nov 24, 2009 | 36.15 | 36.15 | 36.15 | 36.15 | 200 | -0.05(-0.14%) |
Nov 23, 2009 | 36.20 | 36.20 | 36.20 | 36.20 | 150 | +0.25(+0.69%) |
Nov 13, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 164,000 | -4.05(-10.12%) |
Oct 21, 2009 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -1.24(-3.01%) |
Sep 30, 2009 | 41.24 | 41.24 | 41.24 | 0 | +0.84(+2.08%) | |
Sep 29, 2009 | 40.40 | 40.40 | 40.40 | 40.40 | 500 | +0.17(+0.43%) |
Sep 18, 2009 | 40.23 | 40.23 | 40.23 | 0 | +0.23(+0.57%) | |
Sep 17, 2009 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -1.00(-2.44%) |
Sep 16, 2009 | 41.00 | 41.00 | 41.00 | 41.00 | 112 | +1.00(+2.50%) |
Aug 28, 2009 | 40.00 | 40.00 | 40.00 | 0 | +2.50(+6.67%) | |
Aug 21, 2009 | 37.50 | 37.50 | 37.50 | 0 | +0.15(+0.40%) | |
Aug 20, 2009 | 37.35 | 37.35 | 37.35 | 37.35 | 710 | -1.65(-4.23%) |
Aug 10, 2009 | 39.25 | 39.25 | 39.00 | 39.00 | 2,300 | +6.50(+20.00%) |
Aug 07, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 300 | -1.50(-4.41%) |
Jul 15, 2009 | 34.00 | 34.00 | 34.00 | 0 | -1.13(-3.23%) | |
Jun 30, 2009 | 35.13 | 35.13 | 35.13 | 0 | -1.11(-3.07%) | |
Jun 23, 2009 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +2.75(+8.20%) |
Jun 16, 2009 | 33.50 | 33.50 | 33.50 | 0 | -0.40(-1.18%) | |
Jun 12, 2009 | 33.90 | 33.90 | 33.90 | 33.90 | 200 | +1.40(+4.31%) |
Jun 10, 2009 | 32.50 | 32.50 | 32.50 | 0 | -1.65(-4.83%) | |
May 22, 2009 | 34.15 | 34.15 | 34.15 | 0 | -1.85(-5.14%) | |
May 20, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 | +1.00(+2.86%) |
May 18, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.37(-1.05%) |
May 14, 2009 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +1.37(+4.04%) |
May 08, 2009 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.45(+1.34%) |
May 07, 2009 | 33.55 | 33.55 | 33.55 | 33.55 | 325 | +1.10(+3.39%) |