Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2014 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.56(-5.02%) |
Apr 21, 2014 | 11.00 | 11.16 | 11.00 | 11.16 | 3,655 | +0.15(+1.36%) |
Apr 15, 2014 | 11.01 | 11.01 | 11.01 | 0 | +0.52(+4.96%) | |
Apr 14, 2014 | 10.49 | 10.49 | 10.49 | 10.49 | 8,355 | -0.57(-5.15%) |
Apr 10, 2014 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.17(+1.56%) |
Apr 08, 2014 | 10.89 | 10.89 | 10.89 | 0 | -0.45(-3.97%) | |
Apr 07, 2014 | 11.34 | 11.34 | 11.34 | 11.34 | 2,125 | -0.41(-3.49%) |
Apr 04, 2014 | 11.95 | 11.95 | 11.75 | 11.75 | 0 | -0.06(-0.51%) |
Apr 03, 2014 | 11.82 | 11.82 | 11.81 | 11.81 | 865 | +0.33(+2.87%) |
Apr 02, 2014 | 11.48 | 11.48 | 11.48 | 11.48 | 527 | +0.00(+0.00%) |
Apr 01, 2014 | 11.48 | 11.48 | 11.48 | 11.48 | 100 | -0.22(-1.88%) |
Mar 31, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 184 | -0.30(-2.50%) |
Mar 28, 2014 | 11.57 | 12.07 | 11.57 | 12.00 | 0 | -45.87(-79.26%) |
Mar 26, 2014 | 57.87 | 57.87 | 57.87 | 2 | +0.89(+1.56%) | |
Mar 24, 2014 | 56.98 | 56.98 | 56.98 | 0 | -2.89(-4.83%) | |
Mar 21, 2014 | 59.87 | 59.87 | 59.87 | 59.87 | 0 | -0.11(-0.18%) |
Mar 18, 2014 | 59.98 | 59.98 | 59.98 | 59.98 | 6 | -1.81(-2.93%) |
Mar 12, 2014 | 61.79 | 61.79 | 61.79 | 0 | -1.36(-2.15%) | |
Mar 11, 2014 | 63.15 | 63.15 | 63.15 | 63.15 | 1,637 | +1.46(+2.37%) |
Mar 03, 2014 | 61.69 | 61.69 | 61.69 | 0 | +0.33(+0.54%) | |
Feb 24, 2014 | 61.36 | 61.36 | 61.36 | 61.36 | 2 | +0.41(+0.67%) |
Feb 14, 2014 | 60.95 | 60.95 | 60.95 | 48 | -0.02(-0.03%) | |
Feb 07, 2014 | 60.97 | 60.97 | 60.97 | 0 | +1.17(+1.96%) | |
Feb 06, 2014 | 59.91 | 59.91 | 59.80 | 59.80 | 204 | -1.20(-1.97%) |
Feb 03, 2014 | 61.00 | 61.00 | 61.00 | 15 | +2.70(+4.63%) | |
Jan 28, 2014 | 58.30 | 58.30 | 58.30 | 58.30 | 75 | +1.01(+1.76%) |
Jan 27, 2014 | 57.29 | 57.29 | 57.29 | 57.29 | 129 | -3.39(-5.59%) |
Jan 22, 2014 | 60.68 | 60.68 | 60.68 | 0 | +3.38(+5.90%) | |
Dec 16, 2013 | 57.30 | 57.30 | 57.30 | 0 | +0.14(+0.24%) | |
Dec 12, 2013 | 57.16 | 57.16 | 57.16 | 66 | -1.84(-3.12%) | |
Nov 26, 2013 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -0.13(-0.22%) |
Nov 25, 2013 | 59.13 | 59.13 | 59.13 | 59.13 | 500 | +0.13(+0.22%) |
Nov 22, 2013 | 59.00 | 59.00 | 59.00 | 59.00 | 200 | -2.40(-3.91%) |
Nov 19, 2013 | 61.40 | 61.40 | 61.40 | 0 | +1.27(+2.11%) | |
Nov 13, 2013 | 60.13 | 60.13 | 60.13 | 0 | +1.48(+2.52%) | |
Nov 08, 2013 | 58.65 | 58.65 | 58.65 | 0 | +2.73(+4.88%) | |
Nov 05, 2013 | 55.92 | 55.92 | 55.92 | 0 | +0.64(+1.16%) | |
Oct 31, 2013 | 55.28 | 55.28 | 55.28 | 0 | -0.02(-0.04%) | |
Oct 30, 2013 | 55.30 | 55.30 | 55.30 | 55.30 | 100 | -0.37(-0.66%) |
Oct 24, 2013 | 55.67 | 55.67 | 55.67 | 0 | +2.82(+5.34%) | |
Oct 22, 2013 | 52.85 | 52.85 | 52.85 | 0 | -0.34(-0.64%) | |
Oct 21, 2013 | 53.19 | 53.19 | 53.19 | 53.19 | 215 | +0.49(+0.93%) |
Oct 16, 2013 | 52.70 | 52.70 | 52.70 | 0 | +0.73(+1.40%) | |
Oct 15, 2013 | 51.97 | 51.97 | 51.97 | 51.97 | 100 | +1.07(+2.10%) |
Oct 11, 2013 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 50.90 | 50.90 | 50.90 | 50.90 | 530 | +1.93(+3.94%) |
Oct 09, 2013 | 49.40 | 49.40 | 48.97 | 48.97 | 600 | -1.24(-2.47%) |
Oct 04, 2013 | 50.21 | 50.21 | 50.21 | 0 | -0.39(-0.77%) | |
Sep 27, 2013 | 50.60 | 50.60 | 50.60 | 0 | +0.35(+0.70%) | |
Sep 25, 2013 | 50.25 | 50.25 | 50.25 | 0 | -1.73(-3.33%) | |
Aug 28, 2013 | 51.98 | 51.98 | 51.98 | 0 | -0.61(-1.16%) | |
Aug 22, 2013 | 52.59 | 52.59 | 52.59 | 0 | -0.91(-1.70%) | |
Aug 19, 2013 | 53.50 | 53.50 | 53.50 | 0 | +0.03(+0.06%) | |
Aug 16, 2013 | 53.47 | 53.47 | 53.47 | 53.47 | 200 | +0.71(+1.35%) |
Aug 15, 2013 | 52.74 | 52.76 | 52.74 | 52.76 | 200 | -0.66(-1.24%) |
Aug 13, 2013 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | +0.19(+0.36%) |
Aug 12, 2013 | 52.97 | 53.23 | 52.97 | 53.23 | 250 | -1.78(-3.24%) |
Aug 06, 2013 | 55.01 | 55.01 | 55.01 | 200 | -0.22(-0.40%) | |
Jul 30, 2013 | 55.23 | 55.23 | 55.23 | 0 | -0.41(-0.74%) | |
Jul 10, 2013 | 55.64 | 55.64 | 55.64 | 0 | +0.59(+1.07%) | |
Jul 05, 2013 | 55.05 | 55.05 | 55.05 | 55.05 | 700 | -0.10(-0.18%) |
Jul 03, 2013 | 55.15 | 55.15 | 55.15 | 55.15 | 500 | +0.51(+0.93%) |
Jul 02, 2013 | 54.64 | 54.64 | 54.64 | 54.64 | 3,100 | +2.42(+4.64%) |
Jun 27, 2013 | 52.22 | 52.22 | 52.22 | 0 | +1.62(+3.20%) | |
Jun 24, 2013 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +1.15(+2.33%) |
Jun 06, 2013 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | -0.08(-0.16%) |
Jun 05, 2013 | 49.53 | 49.53 | 49.53 | 49.53 | 1,000 | -1.92(-3.73%) |
Jun 03, 2013 | 51.45 | 51.45 | 51.45 | 0 | +0.27(+0.53%) | |
May 31, 2013 | 51.18 | 51.18 | 51.18 | 51.18 | 8,000 | -1.51(-2.87%) |
May 29, 2013 | 52.69 | 52.69 | 52.69 | 0 | +0.84(+1.62%) | |
May 28, 2013 | 51.92 | 51.92 | 51.85 | 51.85 | 600 | +0.28(+0.54%) |
May 24, 2013 | 51.57 | 51.57 | 51.57 | 51.57 | 400 | -1.58(-2.97%) |
May 23, 2013 | 54.00 | 54.00 | 53.15 | 53.15 | 300 | -2.10(-3.80%) |
May 20, 2013 | 55.25 | 55.25 | 55.25 | 0 | -1.45(-2.56%) | |
May 16, 2013 | 56.70 | 56.70 | 56.70 | 56.70 | 100 | +1.94(+3.54%) |
May 13, 2013 | 54.76 | 54.76 | 54.76 | 0 | -1.24(-2.21%) | |
May 10, 2013 | 56.00 | 56.00 | 56.00 | 56.00 | 105 | -0.95(-1.67%) |
May 06, 2013 | 56.95 | 56.95 | 56.95 | 0 | +5.20(+10.05%) | |
May 03, 2013 | 48.00 | 51.75 | 48.00 | 51.75 | 1,180 | -0.25(-0.48%) |