Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 14.50 | 14.50 | 14.50 | 0 | +1.14(+8.53%) | |
Apr 18, 2016 | 13.36 | 13.36 | 13.36 | 0 | -0.18(-1.33%) | |
Apr 14, 2016 | 13.54 | 13.54 | 13.54 | 25 | +0.54(+4.15%) | |
Apr 11, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.40(-2.99%) | |
Apr 08, 2016 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | +0.56(+4.32%) |
Apr 07, 2016 | 12.84 | 12.84 | 12.84 | 12.84 | 20,029 | -0.16(-1.19%) |
Apr 06, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 4,600 | +0.15(+1.17%) |
Apr 01, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.34(-2.58%) | |
Mar 29, 2016 | 13.19 | 13.19 | 13.19 | 25 | -0.03(-0.23%) | |
Mar 24, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.58(-4.20%) | |
Mar 09, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.64(-4.43%) | |
Mar 08, 2016 | 14.44 | 14.44 | 14.44 | 14.44 | 137 | +0.44(+3.14%) |
Mar 07, 2016 | 13.59 | 14.00 | 13.59 | 14.00 | 9,225 | -0.39(-2.71%) |
Mar 04, 2016 | 14.39 | 14.39 | 14.39 | 14.39 | 400 | -0.01(-0.07%) |
Mar 03, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 300 | -0.17(-1.17%) |
Mar 01, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.11(+0.76%) | |
Feb 29, 2016 | 14.79 | 14.92 | 14.46 | 14.46 | 1,687 | +0.34(+2.41%) |
Feb 24, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.36(-2.49%) | |
Feb 23, 2016 | 14.53 | 14.53 | 14.48 | 14.48 | 700 | +0.88(+6.47%) |
Feb 22, 2016 | 14.27 | 14.27 | 13.60 | 13.60 | 3,200 | +0.04(+0.29%) |
Feb 19, 2016 | 13.57 | 13.57 | 13.56 | 13.56 | 312 | +0.06(+0.44%) |
Feb 12, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Feb 08, 2016 | 13.46 | 13.46 | 13.46 | 2 | -1.14(-7.81%) | |
Jan 29, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.69(+4.95%) | |
Jan 28, 2016 | 13.91 | 13.91 | 13.91 | 13.91 | 150 | +0.66(+4.99%) |
Jan 27, 2016 | 13.25 | 13.25 | 13.25 | 13.25 | 810 | +0.25(+1.92%) |
Jan 22, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.27(-2.03%) | |
Jan 19, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.38(-2.78%) | |
Jan 15, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.35(-2.50%) | |
Jan 14, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 1,646 | -0.15(-1.06%) |
Dec 30, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.27(-1.87%) | |
Dec 16, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.62(+4.49%) | |
Dec 09, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.24(-1.71%) | |
Nov 02, 2015 | 14.04 | 14.04 | 14.04 | 25 | +0.14(+1.01%) | |
Oct 29, 2015 | 13.90 | 13.90 | 13.90 | 0 | +0.17(+1.24%) | |
Oct 28, 2015 | 13.73 | 13.73 | 13.73 | 13.73 | 2,012 | +0.13(+0.96%) |
Oct 26, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.35(+2.64%) | |
Oct 16, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.14(+1.07%) | |
Oct 15, 2015 | 13.11 | 13.11 | 13.11 | 13.11 | 3,000 | -0.37(-2.74%) |
Oct 09, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.67(+5.23%) | |
Oct 06, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.95%) | |
Oct 01, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.27(-2.08%) | |
Sep 29, 2015 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | |
Sep 28, 2015 | 12.93 | 12.93 | 12.93 | 12.93 | 321 | -0.30(-2.27%) |
Sep 25, 2015 | 13.23 | 13.23 | 13.23 | 13.23 | 150 | +0.38(+2.96%) |
Sep 24, 2015 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | -0.55(-4.10%) |
Sep 17, 2015 | 13.40 | 13.40 | 13.40 | 0 | -1.58(-10.55%) | |
Sep 09, 2015 | 14.98 | 14.98 | 14.98 | 0 | +2.02(+15.59%) | |
Sep 08, 2015 | 13.73 | 13.73 | 12.96 | 12.96 | 1,100 | -2.31(-15.13%) |
Aug 24, 2015 | 15.27 | 15.27 | 15.27 | 0 | -0.63(-3.96%) | |
Aug 14, 2015 | 15.90 | 15.90 | 15.90 | 0 | -0.09(-0.56%) | |
Aug 10, 2015 | 15.99 | 15.99 | 15.99 | 0 | +1.53(+10.58%) | |
Jul 10, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.16(+1.12%) | |
Jul 06, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.12(-0.83%) | |
Jun 22, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.22(+1.55%) | |
Jun 19, 2015 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | -0.52(-3.52%) |
Jun 15, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.72(+5.13%) | |
Jun 11, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.40(-2.78%) | |
Jun 08, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.20(-1.36%) | |
May 29, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.34(-2.28%) | |
May 28, 2015 | 14.94 | 14.94 | 14.94 | 14.94 | 200 | +0.47(+3.25%) |
May 26, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.64(-4.24%) | |
May 21, 2015 | 15.11 | 15.11 | 15.11 | 0 | +0.48(+3.28%) | |
May 19, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.48(+3.39%) | |
May 14, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.67(-4.54%) | |
May 12, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.26(-1.70%) | |
May 08, 2015 | 15.08 | 15.08 | 15.08 | 0 | -0.26(-1.69%) |