Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2023 | 14.85 | 3 | -0.01(-0.03%) | |||
Apr 19, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 1,303 | -0.23(-1.56%) |
Apr 17, 2023 | 15.09 | 0 | +1.02(+7.25%) | |||
Apr 11, 2023 | 14.07 | 4,000 | -0.21(-1.47%) | |||
Mar 28, 2023 | 14.28 | 0 | +0.15(+1.10%) | |||
Mar 22, 2023 | 14.12 | 92 | +0.11(+0.75%) | |||
Mar 06, 2023 | 14.02 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 14.02 | 3 | +0.20(+1.45%) | |||
Feb 24, 2023 | 13.82 | 0 | -0.30(-2.12%) | |||
Feb 22, 2023 | 14.12 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 200 | -0.33(-2.28%) |
Feb 16, 2023 | 14.45 | 0 | -0.05(-0.34%) | |||
Feb 15, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | -0.05(-0.34%) |
Feb 14, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 100 | -0.05(-0.34%) |
Feb 13, 2023 | 14.59 | 14.60 | 14.60 | 14.60 | 3,008 | -0.12(-0.78%) |
Feb 10, 2023 | 14.71 | 14.71 | 14.62 | 14.71 | 874 | +0.27(+1.83%) |
Feb 09, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 522 | -0.37(-2.50%) |
Feb 08, 2023 | 14.82 | 14.82 | 14.72 | 14.82 | 5,000 | +0.47(+3.31%) |
Feb 06, 2023 | 14.35 | 0 | -0.15(-1.07%) | |||
Feb 03, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 700 | -0.53(-3.53%) |
Jan 25, 2023 | 15.03 | 5 | +0.20(+1.35%) | |||
Jan 24, 2023 | 14.90 | 15.00 | 14.83 | 14.83 | 7,373 | -0.33(-2.18%) |
Jan 20, 2023 | 15.16 | 0 | -0.22(-1.43%) | |||
Jan 18, 2023 | 15.38 | 2 | +1.04(+7.25%) | |||
Jan 10, 2023 | 14.34 | 92 | -0.29(-1.98%) | |||
Jan 09, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 976 | +0.43(+3.03%) |
Jan 05, 2023 | 14.20 | 1 | -1.38(-8.83%) | |||
Dec 28, 2022 | 15.58 | 0 | +0.48(+3.15%) | |||
Dec 27, 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 2,000 | +0.10(+0.67%) |
Dec 23, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -0.25(-1.64%) |
Dec 22, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 | -0.20(-1.29%) |
Dec 21, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 2,500 | +0.00(+0.00%) |
Dec 15, 2022 | 15.45 | 0 | -0.16(-1.02%) | |||
Dec 09, 2022 | 15.61 | 3,600 | +0.72(+4.87%) | |||
Dec 06, 2022 | 14.88 | 0 | -0.25(-1.66%) | |||
Dec 05, 2022 | 15.10 | 15.14 | 15.10 | 15.14 | 896 | -0.03(-0.22%) |
Nov 29, 2022 | 15.17 | 55 | +0.24(+1.61%) | |||
Nov 25, 2022 | 14.93 | 53 | +0.22(+1.50%) | |||
Nov 22, 2022 | 14.71 | 0 | -0.12(-0.84%) | |||
Nov 21, 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 115 | +0.43(+2.95%) |
Nov 14, 2022 | 14.41 | 11 | -0.01(-0.05%) | |||
Nov 10, 2022 | 14.42 | 0 | +0.61(+4.43%) | |||
Nov 04, 2022 | 13.81 | 0 | -0.06(-0.46%) | |||
Nov 01, 2022 | 13.87 | 0 | -0.21(-1.49%) | |||
Oct 31, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 225 | +0.61(+4.53%) |
Oct 27, 2022 | 13.47 | 19 | +0.55(+4.26%) | |||
Oct 24, 2022 | 12.92 | 0 | -0.03(-0.23%) | |||
Oct 19, 2022 | 12.95 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 12.95 | 1,300 | -0.55(-4.07%) | |||
Oct 14, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 600 | +0.35(+2.66%) |
Oct 11, 2022 | 13.15 | 4,100 | -0.25(-1.87%) | |||
Oct 07, 2022 | 13.40 | 0 | -0.18(-1.33%) | |||
Oct 06, 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 658 | -0.13(-0.95%) |
Oct 04, 2022 | 13.71 | 0 | +0.75(+5.79%) | |||
Oct 03, 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 374 | +0.19(+1.49%) |
Sep 27, 2022 | 12.77 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 2,400 | -1.48(-10.41%) |
Sep 14, 2022 | 14.25 | 0 | +0.53(+3.89%) | |||
Sep 09, 2022 | 13.72 | 13 | -0.15(-1.12%) | |||
Sep 08, 2022 | 13.88 | 14.00 | 13.88 | 13.88 | 8,525 | -0.12(-0.89%) |
Sep 06, 2022 | 14.00 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 14.00 | 0 | -0.80(-5.41%) | |||
Aug 25, 2022 | 14.80 | 559 | +0.24(+1.65%) | |||
Aug 24, 2022 | 14.56 | 14.56 | 14.56 | 14.56 | 152 | -0.66(-4.37%) |
Aug 18, 2022 | 15.22 | 0 | +0.42(+2.87%) | |||
Aug 16, 2022 | 14.80 | 117 | -0.73(-4.69%) | |||
Aug 10, 2022 | 15.53 | 0 | +0.56(+3.73%) | |||
Aug 05, 2022 | 14.97 | 0 | -0.37(-2.43%) | |||
Aug 04, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 3,776 | +0.16(+1.07%) |
Jul 15, 2022 | 15.18 | 0 | +0.02(+0.14%) | |||
Jul 14, 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 161 | -0.63(-4.00%) |
Jul 13, 2022 | 15.59 | 15.79 | 15.59 | 15.79 | 2,200 | +0.34(+2.20%) |
Jul 08, 2022 | 15.45 | 6,100 | -0.07(-0.43%) | |||
Jul 06, 2022 | 15.52 | 1,500 | +0.40(+2.63%) | |||
Jul 05, 2022 | 15.12 | 15.12 | 15.12 | 15.12 | 1,548 | -1.59(-9.52%) |
Jun 28, 2022 | 16.71 | 0 | +0.88(+5.56%) | |||
Jun 24, 2022 | 15.83 | 10 | +0.08(+0.48%) | |||
Jun 23, 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 500 | +1.19(+8.20%) |
Jun 15, 2022 | 14.56 | 11,910 | -0.35(-2.35%) | |||
Jun 13, 2022 | 14.91 | 118 | -0.59(-3.81%) | |||
Jun 10, 2022 | 15.50 | 15.53 | 15.50 | 15.50 | 9,764 | -0.38(-2.36%) |
Jun 09, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 200 | +0.49(+3.22%) |
Jun 08, 2022 | 15.38 | 15.38 | 15.38 | 15.38 | 401 | -0.17(-1.09%) |
May 25, 2022 | 15.55 | 1 | +0.10(+0.65%) | |||
May 19, 2022 | 15.45 | 0 | -0.06(-0.38%) | |||
May 18, 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 156 | +0.32(+2.10%) |
May 13, 2022 | 15.19 | 0 | +0.58(+3.97%) | |||
May 10, 2022 | 14.61 | 39 | -0.04(-0.27%) | |||
May 05, 2022 | 14.65 | 500 | -0.30(-2.01%) | |||
May 04, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 200 | -0.05(-0.33%) |
May 03, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2,010 | -0.10(-0.66%) |